EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIKRAMSOLR: VIKRAM SOLAR LIMITED

29 May 2026
LAST:

199.2

CHANGE:
 2.24		OPEN:
202.4		HIGH:
204.2		ASK:
0.0		VOLUME:
2.03M
CHG(%):
1.11		PREV:
201.5		LOW:
198.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26202.4204.2198.5199.22.03M
27 May 26200.0207.3199.5201.52.91M
26 May 26202.0205.8198.9199.81.72M
25 May 26201.8203.9199.8200.61.93M
22 May 26200.2201.6198.4199.8910.6K
21 May 26200.8202.4196.8198.91.47M
20 May 26199.6202.4198.0198.81.38M
19 May 26200.0208.3200.0201.51.59M
18 May 26207.3207.8199.3201.11.44M
15 May 26207.5210.7201.6207.31.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
Forward P/E:14.83 
PEG Ratio:14.83 
Price to Sales:2.00 
Price to Book:2.80 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:44.63B 
EBITDA:5.281B 

TECHNICAL INDICATORS

MA5:200.190.5%
MA10:200.850.8%
MA20:208.154.5%
MA50:205.573.2%
MA100:207.434.1%
STO9:3.91 
STO14:1.95 
RSI14:21.17 
WPR14:-97.36 
MTM14:-13.65
ROC14:-0.06 
ATR:6.53 
Week High:207.304.1%
Week Low:198.400.4%
Month High:231.7516.3%
Month Low:196.84
Volatility:18.70