EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIKRAMSOLR: VIKRAM SOLAR LIMITED

10 Apr 2026
LAST:

214.4

CHANGE:
 14.58		OPEN:
201.0		HIGH:
217.6		ASK:
0.0		VOLUME:
6.76M
CHG(%):
7.30		PREV:
199.9		LOW:
201.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26201.0217.6201.0214.46.76M
09 Apr 26191.9202.1190.1199.93.62M
08 Apr 26192.9192.9189.3191.61.57M
07 Apr 26187.5189.3185.0185.9877.4K
06 Apr 26185.5189.6184.1188.71.2M
02 Apr 26179.8186.5176.5185.51.53M
01 Apr 26185.7189.2180.8183.22.24M
30 Mar 26189.0190.0175.1177.72.8M
27 Mar 26195.0195.0188.2190.43.56M
25 Mar 26193.5197.0192.0195.02.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
Forward P/E:14.83 
PEG Ratio:14.83 
Price to Sales:2.00 
Price to Book:2.80 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:44.63B 
EBITDA:5.281B 

TECHNICAL INDICATORS

MA5:196.109.4%
MA10:191.2312.1%
MA20:189.1513.4%
MA50:195.739.6%
MA100:222.303.7%
STO9:92.09 
STO14:92.09 
RSI14:63.44 
MTM14:26.14
ROC14:0.14 
ATR:8.95 
Week High:217.601.5%
Week Low:184.0516.5%
Month High:217.601.5%
Month Low:171.02
Volatility:45.10