NSE, VIKRAN End of Day and Historical Stock Data [VIKRAN ENGINEERING LTD]

03 Oct 2025

LAST: 97.19	CHANGE: 0.98	OPEN: 96.60	HIGH: 98.10	ASK: 0.00	VOLUME: 4.16M
LAST: 97.19	CHG(%): 1.02	PREV: 96.21	LOW: 95.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	96.60	98.10	95.65	97.19	4.16M
01 Oct 25	95.00	97.00	93.36	96.21	5.6M
30 Sep 25	100.40	100.52	93.24	94.89	6.26M
29 Sep 25	98.00	101.13	97.36	99.58	7.33M
26 Sep 25	101.40	102.29	96.02	96.99	6.81M
25 Sep 25	103.25	105.09	100.75	101.26	5.57M
24 Sep 25	106.00	107.30	102.51	102.98	7.02M
23 Sep 25	106.12	109.24	104.76	105.51	12.41M
22 Sep 25	114.00	116.24	108.44	109.79	13M
19 Sep 25	114.89	116.64	112.90	114.88	14.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.19