EODData

NSE, VINATIORGA: Vinati Organics Limited

29 Aug 2025
LAST:

1,710

CHANGE:
 17.50
OPEN:
1,737
HIGH:
1,737
ASK:
0
VOLUME:
18.5K
CHG(%):
1.01
PREV:
1,728
LOW:
1,693
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251,7371,7371,6931,71018.5K
28 Aug 251,6901,7351,6831,72835K
26 Aug 251,7031,7501,6451,71459.7K
25 Aug 251,6741,7181,6701,70320.3K
22 Aug 251,6811,6951,6651,67543.5K
21 Aug 251,6991,7091,6871,69037K
20 Aug 251,7631,7631,6971,70490.1K
19 Aug 251,7301,7681,7151,75140.1K
18 Aug 251,6851,7251,6641,72060.6K
14 Aug 251,6431,7371,6221,671119.9K

COMPANY PROFILE

Name:Vinati Organics Limited
About:Vinati Organics Limited manufactures and sells specialty organic intermediaries and monomers in India and internationally. The company offers specialty monomers comprising 2-acrylamido 2-methylpropane sulphonic acid, sodium salt of 2-acrylamido-2-methylpropane sulphonic acid, N-tertiary butyl acrylamide, and N-tertiary octyl acrylamide. It also provides specialty aromatics, including iso butyl benzene used as a basic raw material in the pharmaceutical and perfume industries; normal butyl benzene that is used in the production of N-aryl azoles; secondary butyl benzene and 3-phenylpentane that are used in perfumery and flavor industries; tertiary amyl benzene, which is used as an ingredient of electrolytes in batteries; C10 aromatic solvent used in the paints and coatings, agrochemicals, and printing inks; and 4-Butylaniline used in the water treatment chemical in corrosion inhibition. In addition, the company offers ortho tertiary butyl phenol use to produce perfumery products; ortho sec butyl phenol; para tertiary butyl phenol used in the production of epoxy, polycarbonate resins, and curing agents; and 2,4-Di tertiary butyl phenol and 2, 6-Di tertiary butyl phenol used to manufacture anti-oxidants. Further, it provides other specialty products, which includes isohexane; methyl-4-tertiary butyl benzoate; para tertiary butyl benzoic acid; isobutylene; methanol; high purity-methyl tertiary butyl ether; tertiary-butylamine; and mixed hexene. Additionally, the company offers miscellaneous polymers, including vintreat polymer, VINPLAST 245, VINFLOW HT, and vintreat-PA; Potassium Bicarbonate; and antioxidants, as well as mehq, guaiacol, anisole, para tertiary amyl phenol, 4-methoxy acetophenone, and tertiary amyl alcohol. It serves pharmaceuticals, personal care and cosmetics, food and beverage, polymers and resins, agrochemicals. Vinati Organics Limited was incorporated in 1989 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Parinee Crescenzo, 1102, Mumbai, India, 400051
Website:https://www.vinatiorganics.com
ISIN:INE410B01037

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.76
PtB:6.32
PtS:7.84
EBITDA:6.157B
Shares:103.67M
Market Cap:177.31B

TECHNICAL INDICATORS

MA5:1,706.10
MA10:1,706.65
MA20:1,721.94
MA50:1,854.89
MA100:1,811.86
MA200:1,724.51
STO9:37.96
STO14:57.57
RSI14:47.27
WPR14:-34.40
MTM14:3.10
ROC14:0.00
ATR:55.69
Week High:1,750.00
Week Low:1,644.90
Month High:1,909.80
Month Low:1,622.20
Year High:2,134.95
Year Low:1,412.50

RECENT SPLITS

Date Ratio
05 Feb 20202-1
30 Oct 20095-1

RECENT DIVIDENDS

Date Amount
03 Sep 2024$7.00
01 Sep 2023$7.00
06 Sep 2022$6.50
24 Jun 2021$6.00
17 Sep 2020$0.50
12 Mar 2020$5.00
16 Jul 2019$1.75
17 Jul 2018$1.13
18 Jul 2017$0.13
25 Jul 2016$0.13