EODData

MEMBERSHIP REGISTER LOG IN

NSE, VINCOFE: Vintage Coffee and Beverages Limited

21 Sep 2026
LAST:

176.3

CHANGE:
 2.14		OPEN:
174.0		HIGH:
178.0		ASK:
0.0		VOLUME:
1.6M
CHG(%):
1.23		PREV:
174.2		LOW:
172.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26174.0178.0172.5176.31.6M
18 Sep 26173.3177.7172.7174.21.64M
17 Sep 26168.0177.7168.0176.02.26M
16 Sep 26166.5168.5161.9167.31.94M
15 Sep 26176.0179.0165.8166.52.13M
11 Sep 26178.0180.6173.1174.41.85M
10 Sep 26179.0183.0176.2176.93.36M
09 Sep 26177.9179.7174.7178.42.46M
08 Sep 26178.9181.8175.3178.32.12M
07 Sep 26170.6185.5170.5178.94.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.48 
PEG Ratio:0.98 
Price to Sales:3.84 
Price to Book:4.14 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:6.124B 
EBITDA:1.216B 

TECHNICAL INDICATORS

MA5:172.062.5%
MA10:174.720.9%
MA20:173.451.7%
MA50:161.918.9%
MA100:154.2214.3%
MA200:150.6217.1%
STO9:59.48
STO14:50.91
RSI14:40.74
WPR14:-20.66
MTM14:-0.52
ROC14:0.00 
ATR:8.32 
Week High:179.001.5%
Week Low:161.918.9%
Month High:189.407.4%
Month Low:150.0017.1%
Year High:189.407.4%
Year Low:120.2446.6%
Volatility:21.70 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10