EODData

MEMBERSHIP REGISTER LOG IN

NSE, VINCOFE: Vintage Coffee and Beverages Limited

31 Jul 2026
LAST:

149.5

CHANGE:
 1.40		OPEN:
150.0		HIGH:
153.0		ASK:
0.0		VOLUME:
1.72M
CHG(%):
0.95		PREV:
148.1		LOW:
147.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26150.0153.0147.8149.51.72M
30 Jul 26155.0158.3146.8148.14.0M
29 Jul 26166.4166.4150.3155.15.88M
28 Jul 26164.0165.5160.0164.01.68M
27 Jul 26157.5165.5157.5162.93.5M
24 Jul 26155.0157.2154.6156.21.43M
23 Jul 26156.2159.9154.6156.52.27M
22 Jul 26157.0158.0154.8156.21.45M
21 Jul 26158.5160.3156.2156.61.33M
20 Jul 26160.1162.0157.4158.91.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
PEG Ratio:0.34 
Price to Sales:4.30 
Price to Book:4.18 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:5.53B 
EBITDA:1.074B 

TECHNICAL INDICATORS

MA5:155.924.3%
MA10:156.404.6%
MA20:158.105.8%
MA50:153.913.0%
MA100:143.734.0%
MA200:149.480.0%
STO9:7.64 
STO14:7.64 
RSI14:29.32 
WPR14:-91.22 
MTM14:-10.63
ROC14:-0.07 
ATR:6.60 
Week High:166.4011.3%
Week Low:146.801.8%
Month High:168.0012.4%
Month Low:143.550.0%
Year High:179.8520.3%
Year Low:120.2424.3%
Volatility:25.68 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10