EODData

MEMBERSHIP REGISTER LOG IN

NSE, VINYLINDIA: Vinyl Chemicals (India) Limited

06 Oct 2025
LAST:

293.4

CHANGE:
 2.00		OPEN:
299.9		HIGH:
299.9		ASK:
0.0		VOLUME:
11.8K
CHG(%):
0.69		PREV:
291.4		LOW:
288.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25299.9299.9288.0293.411.8K
03 Oct 25283.9309.0282.6291.438.7K
01 Oct 25285.4287.4283.4283.93.2K
30 Sep 25288.0293.0280.0282.56.2K
29 Sep 25286.0291.4285.6288.08.7K
26 Sep 25295.3295.3281.0281.812.3K
25 Sep 25301.0301.9290.1292.38.8K
24 Sep 25294.2301.2291.3295.510.3K
23 Sep 25297.0299.9293.1294.27.2K
22 Sep 25293.0307.4292.8296.024.4K

COMPANY PROFILE

Name:Vinyl Chemicals (India) Limited
About:Vinyl Chemicals (India) Limited engages in the trading of chemicals in India. It trades in vinyl acetate monomer. The company was incorporated in 1986 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Ramkrishna Mandir Road, Mumbai, India, 400059
Website:https://www.vinylchemicals.com
ISIN:INE250B01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.77
Price to Book:3.98
Price to Sales:0.80
EBITDA:262.34M
Shares:18.34M
Market Cap:5.379B

TECHNICAL INDICATORS

MA5:287.82
MA10:289.88
MA20:292.33
MA50:287.36
MA100:301.08
MA200:287.32
STO9:42.46
STO14:39.62
RSI14:58.16
WPR14:-34.56
MTM14:-6.10
ROC14:-0.02
ATR:12.68
Week High:309.00
Week Low:280.00
Month High:325.00
Month Low:277.55
Year High:430.00
Year Low:215.10
Volatility:10.97

RECENT DIVIDENDS

Date Amount
15 Jul 2025$7.00
24 Jul 2024$6.75
26 Jul 2023$5.00
29 Jul 2022$5.00
04 Aug 2021$3.75
31 Aug 2020$2.40
26 Jul 2019$2.40
16 Aug 2018$2.40
16 Aug 2017$1.80
16 Aug 2016$1.50