EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIPIND: VIP Industries Limited

03 Oct 2025
LAST:

420.7

CHANGE:
 4.65		OPEN:
416.0		HIGH:
424.0		ASK:
0.0		VOLUME:
160.4K
CHG(%):
1.12		PREV:
416.0		LOW:
414.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25416.0424.0414.6420.7160.4K
01 Oct 25412.0423.0412.0416.0142K
30 Sep 25419.0421.4413.5416.0161.6K
29 Sep 25410.0422.0404.1418.1327K
26 Sep 25425.0425.4395.0409.51.05M
25 Sep 25438.0440.0425.0426.2239.8K
24 Sep 25450.0452.0435.2439.0564.5K
23 Sep 25448.1449.3437.4439.5249.5K
22 Sep 25445.5451.0445.2448.1268.9K
19 Sep 25444.0452.2444.0450.0294.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:416.03
MA10:428.28
MA20:434.43
MA50:434.35
MA100:419.55
MA200:371.62
STO9:26.32
STO14:24.97
RSI14:35.73
WPR14:-72.35
MTM14:-22.60
ROC14:-0.05
ATR:12.74
Week High:425.35
Week Low:395.00
Month High:454.30
Month Low:395.00
Year High:568.00
Year Low:248.35
Volatility:5.76

RECENT SPLITS

Date Ratio
31 Oct 20115-1

RECENT DIVIDENDS

Date Amount
07 Feb 2024$2.00
02 Feb 2023$2.00
03 Nov 2022$2.50
08 Mar 2022$2.50
24 Feb 2020$3.20
19 Jul 2019$2.00
18 Feb 2019$1.20
06 Jul 2018$2.00
06 Feb 2018$1.00
14 Jul 2017$1.60