EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIPULLTD: Vipul Limited

03 Oct 2025
LAST:

9.690

CHANGE:
 0.04		OPEN:
9.880		HIGH:
9.940		ASK:
0.000		VOLUME:
215.2K
CHG(%):
0.41		PREV:
9.730		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259.8809.9409.5409.690215.2K
01 Oct 259.6509.7409.0309.730326.6K
30 Sep 259.4809.9009.1009.280166.1K
29 Sep 2510.09010.0909.3709.440264K
26 Sep 259.9909.9909.5109.73089.6K
25 Sep 2510.10010.1009.6209.710122.2K
24 Sep 2510.00010.0009.4009.760203.2K
23 Sep 259.81010.1409.5609.680268.4K
22 Sep 2510.35010.3509.8709.980172.4K
19 Sep 2510.25010.3809.90010.080225.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.57
MA10:9.71
MA20:10.02
MA50:9.99
MA100:10.62
MA200:11.85
STO9:38.32
STO14:28.67
RSI14:34.52
WPR14:-62.39
MTM14:-0.68
ROC14:-0.07
ATR:0.53
Week High:10.09
Week Low:9.03
Month High:11.19
Month Low:9.03
Year High:41.83
Year Low:8.32
Volatility:3.47

RECENT SPLITS

Date Ratio
04 May 20102-1

RECENT DIVIDENDS

Date Amount
12 Sep 2019$0.05
19 Sep 2018$0.05
13 Sep 2017$0.04
23 Nov 2016$0.01
17 Sep 2014$0.05
18 Sep 2013$0.15
05 Dec 2012$0.15
21 Sep 2011$0.15
22 Sep 2010$0.12