EODData

MEMBERSHIP REGISTER LOG IN

NSE, VISASTEEL: Visa Steel Limited

26 May 2026
LAST:

52.57

CHANGE:
 1.05		OPEN:
54.09		HIGH:
54.09		ASK:
0.00		VOLUME:
27.9K
CHG(%):
2.04		PREV:
51.52		LOW:
50.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2654.0954.0950.2652.5727.9K
25 May 2651.0652.5650.1151.5234.3K
22 May 2654.4854.4850.0550.05336
21 May 2650.3152.4549.0052.004.2K
20 May 2649.9649.9649.9649.961
19 May 2644.7347.9243.8047.929.6K
18 May 2647.4947.4945.3045.6423.5K
15 May 2647.6850.5047.6847.6855.9K
14 May 2650.5051.9950.1850.1826.6K
13 May 2656.6956.6952.8252.8286.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:1.21 
Price to Book:-0.41 
Profit Margin:-0.99 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:0.38 
Revenue:5.28B 
EBITDA:322.1M 

TECHNICAL INDICATORS

MA5:51.222.6%
MA10:50.035.1%
MA20:48.079.4%
MA50:39.1634.2%
MA100:40.2630.6%
MA200:44.0719.3%
STO9:78.39
STO14:62.71
RSI14:60.99 
WPR14:-30.42
MTM14:4.42
ROC14:0.09 
ATR:3.14 
Week High:54.483.6%
Week Low:43.8020.0%
Month High:56.697.8%
Month Low:38.5719.3%
Year High:73.6840.2%
Year Low:27.0594.3%

RECENT DIVIDENDS

Date Amount
14 Jul 2011$1.00
06 Aug 2010$1.00
21 Jul 2008$1.00