EODData

MEMBERSHIP REGISTER LOG IN

NSE, VISHNU: Vishnu Chemicals Limited

06 Oct 2025
LAST:

475.6

CHANGE:
 7.85		OPEN:
489.0		HIGH:
489.0		ASK:
0.0		VOLUME:
42.5K
CHG(%):
1.62		PREV:
483.5		LOW:
474.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25489.0489.0474.1475.642.5K
03 Oct 25482.0487.3475.2483.596.3K
01 Oct 25457.3485.5449.9477.8120.7K
30 Sep 25455.0465.1443.7452.7112.5K
29 Sep 25474.8477.3452.9455.1147.9K
26 Sep 25479.5482.0470.0472.595.8K
25 Sep 25488.3491.6481.1482.561.8K
24 Sep 25492.2498.0488.2490.354.1K
23 Sep 25503.6506.1495.1495.753.7K
22 Sep 25500.2512.0493.7502.6116.6K

COMPANY PROFILE

Name:Vishnu Chemicals Limited
About:Vishnu Chemicals Limited engages in the manufacture and sale of chromium chemicals in India. The company offers chromium chemicals, such as sodium dichromate, basic chromium sulphate, chromic acid, chrome oxide green, white sodium sulphate, and potassium dichromate; and barium barium carbonate, precipitated barium sulphate, and sodium sulphide. Its products are used in pharmaceuticals, consumer goods, glass, pigments and dyes, leather, automobiles, and wood preservatives markets. The company also supplies its products to Asia, China, South East Asia, Europe, the United Kingdom, North America, South and Central America, Africa, and internationally. Vishnu Chemicals Limited was incorporated in 1989 and is headquartered in Hyderabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Plot No. C-23, Hyderabad, India, 500096
Website:https://vishnuchemicals.com
ISIN:INE270I01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.87
Price to Book:3.73
Price to Sales:2.32
EBITDA:2.277B
Shares:67.32M
Market Cap:32.015B

TECHNICAL INDICATORS

MA5:468.91
MA10:478.80
MA20:486.60
MA50:494.07
MA100:510.34
MA200:472.78
STO9:42.88
STO14:35.39
RSI14:38.29
WPR14:-60.45
MTM14:-27.90
ROC14:-0.06
ATR:16.14
Week High:489.00
Week Low:443.70
Month High:517.40
Month Low:443.70
Year High:595.80
Year Low:336.00
Volatility:9.40

RECENT SPLITS

Date Ratio
13 Jan 20235-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
20 Sep 2024$0.30
04 Aug 2023$0.40
07 Jul 2022$0.08
01 Jul 2021$0.04
06 Aug 2020$0.04
13 Jun 2019$0.04
14 Sep 2018$0.04
22 Mar 2016$0.04
18 Jun 2015$0.04