EODData

MEMBERSHIP REGISTER LOG IN

NSE, VISHWARAJ: Vishwaraj Sugar Industries Limited

31 Jul 2026
LAST:

5.120

CHANGE:
 0.06		OPEN:
5.090		HIGH:
5.260		ASK:
0.000		VOLUME:
329.3K
CHG(%):
1.16		PREV:
5.180		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.0905.2605.0605.120329.3K
30 Jul 265.2605.2605.1305.180121.7K
29 Jul 265.2105.3305.2105.260100.9K
28 Jul 265.2905.3405.2005.21098.2K
27 Jul 265.2005.2905.2005.25078.2K
24 Jul 265.2705.2705.1005.190138.6K
23 Jul 265.3605.3805.2005.26054.7K
22 Jul 265.2405.3905.2405.270118.3K
21 Jul 265.3405.4005.2005.260104.4K
20 Jul 265.2505.3805.2205.240155.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.20 
PEG Ratio:-1.45 
Price to Sales:0.31 
Price to Book:0.48 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:3.768B 

TECHNICAL INDICATORS

MA5:5.201.6%
MA10:5.222.0%
MA20:5.323.9%
MA50:5.497.2%
MA100:5.497.3%
MA200:6.2421.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.05 
ATR:0.15 
Week High:5.344.3%
Week Low:5.061.2%
Month High:5.7111.5%
Month Low:5.0621.9%
Year High:10.2099.2%
Year Low:4.1423.7%
Volatility:7.24 

RECENT SPLITS

Date Ratio
21 Oct 20215-1
08 Sep 20215-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.20
21 Feb 2023$0.10
18 Aug 2022$0.20
16 Sep 2021$0.04