EODData

MEMBERSHIP REGISTER LOG IN

NSE, VISHWARAJ: Vishwaraj Sugar Industries Limited

03 Oct 2025
LAST:

8.060

CHANGE:
 0.01		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
254.9K
CHG(%):
0.12		PREV:
8.070		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 258.1408.1408.0008.060254.9K
01 Oct 257.9908.1007.9308.070216.7K
30 Sep 258.0808.0807.9007.940183.8K
29 Sep 257.9708.1107.9007.980452.9K
26 Sep 257.9908.1607.8807.970359K
25 Sep 258.3608.3807.9107.9701.21M
24 Sep 258.3008.3508.2508.290396.5K
23 Sep 258.4608.4708.2508.280670.8K
22 Sep 258.5108.6208.4408.460625.1K
19 Sep 259.1009.1008.4808.5002.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.00
MA10:8.15
MA20:8.67
MA50:8.91
MA100:9.40
MA200:9.97
STO9:17.65
STO14:8.11
RSI14:13.45
WPR14:-89.19
MTM14:-0.91
ROC14:-0.10
ATR:0.29
Week High:8.16
Week Low:7.88
Month High:10.00
Month Low:7.88
Year High:19.87
Year Low:7.82
Volatility:14.38

RECENT SPLITS

Date Ratio
21 Oct 20215-1
08 Sep 20215-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.20
21 Feb 2023$0.10
18 Aug 2022$0.20
16 Sep 2021$0.04