NSE, VISHWARAJ End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.870	CHANGE: 0.03	OPEN: 8.900	HIGH: 8.980	ASK: 0.000	VOLUME: 82.5K
LAST: 8.870	CHG(%): 0.34	PREV: 8.900	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.900	8.980	8.830	8.870	82.5K
12 Aug 25	8.860	9.020	8.810	8.900	104.2K
11 Aug 25	8.890	8.990	8.730	8.860	221.4K
08 Aug 25	9.000	9.060	8.900	8.990	130K
07 Aug 25	9.180	9.180	8.950	8.990	243.9K
06 Aug 25	9.380	9.400	8.930	8.980	146.5K
05 Aug 25	9.120	9.330	9.100	9.180	89.1K
04 Aug 25	9.250	9.790	9.100	9.120	204.5K
01 Aug 25	9.240	9.350	9.160	9.210	146.3K
31 Jul 25	9.190	9.360	9.120	9.250	97.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870