NSE, VISL End of Day and Historical Stock Data [VEDANTA IRON AND STEEL LTD]

31 Jul 2026

LAST: 32.28	CHANGE: 1.53	OPEN: 31.00	HIGH: 32.28	ASK: 0.00	VOLUME: 31.99M
LAST: 32.28	CHG(%): 4.98	PREV: 30.75	LOW: 30.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	31.00	32.28	30.15	32.28	31.99M
30 Jul 26	31.48	31.63	30.10	30.75	30.84M
29 Jul 26	29.89	30.98	29.25	30.78	24.77M
28 Jul 26	30.36	30.60	29.30	29.51	19.64M
27 Jul 26	30.90	31.49	30.20	30.36	26.14M
24 Jul 26	30.95	31.25	30.20	30.35	32.2M
23 Jul 26	31.00	32.08	30.90	31.10	27.19M
22 Jul 26	32.25	32.54	31.21	31.40	31.23M
21 Jul 26	33.40	33.45	32.01	32.61	26.76M
20 Jul 26	33.80	33.92	32.51	32.92	30.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.28