EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIYASH: Viyash Scientific Limited

31 Jul 2026
LAST:

252.0

CHANGE:
 0.10		OPEN:
251.8		HIGH:
254.6		ASK:
0.0		VOLUME:
971.6K
CHG(%):
0.04		PREV:
251.9		LOW:
249.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26251.8254.6249.1252.0971.6K
30 Jul 26256.3256.3249.2251.91.13M
29 Jul 26252.0260.5251.6256.8922.5K
28 Jul 26260.7261.0252.2253.5928.1K
27 Jul 26253.3261.4253.0259.71.32M
24 Jul 26250.7254.8248.0250.9925.6K
23 Jul 26256.8260.6252.1253.31.65M
22 Jul 26266.0266.7255.5256.81.23M
21 Jul 26265.7267.3259.1265.21.09M
20 Jul 26266.8271.9262.3264.61.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.26 
Forward P/E:21.67 
PEG Ratio:21.67 
Price to Sales:3.59 
Price to Book:4.19 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:34.203B 
EBITDA:5.036B 

TECHNICAL INDICATORS

MA5:254.761.1%
MA10:256.441.8%
MA20:267.606.2%
MA50:262.784.3%
MA100:234.087.7%
STO9:6.73 
STO14:3.27 
RSI14:23.51 
WPR14:-96.28 
MTM14:-26.90
ROC14:-0.10 
ATR:8.55 
Week High:261.353.7%
Week Low:248.001.6%
Month High:298.0018.3%
Month Low:248.00