EODData

MEMBERSHIP REGISTER LOG IN

NSE, VLEGOV: VL E-Governance & IT Solutions Limited

01 Apr 2026
LAST:

9.470

CHANGE:
 0.86		OPEN:
8.990		HIGH:
9.470		ASK:
0.000		VOLUME:
435.3K
CHG(%):
9.99		PREV:
8.610		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.9909.4708.4209.470435.3K
30 Mar 269.2509.5008.5008.6101.2M
27 Mar 269.99010.1109.2509.380862.5K
25 Mar 269.95010.6009.8109.990916.2K
24 Mar 2610.45010.7909.7009.950965.7K
23 Mar 2611.00011.4609.62010.030970.5K
20 Mar 2611.22011.92010.96011.0301.16M
19 Mar 2611.55012.00011.21011.270632.8K
18 Mar 2612.39012.59011.57011.7001.83M
17 Mar 2612.14012.58012.14012.220557.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:6.96 
Price to Book:4.82 
Profit Margin:0.11 
Operating Margin:-0.18 
Return on Assets:-51.92 
Return on Equity:-55.08 
Revenue:316.74M 
EBITDA:25.182B 

TECHNICAL INDICATORS

MA5:9.480.1%
MA10:10.379.5%
MA20:12.1728.6%
MA50:13.6343.9%
MA100:17.3983.7%
MA200:28.21197.9%
STO9:21.61
STO14:16.38 
RSI14:17.34 
WPR14:-82.23 
MTM14:-3.98
ROC14:-0.30 
ATR:0.95 
Week High:10.6011.9%
Week Low:8.4212.5%
Month High:17.3883.5%
Month Low:8.42197.9%
Year High:65.04586.8%
Year Low:8.4212.5%
Volatility:104.73