NSE, VLSFINANCE End of Day and Historical Stock Data [VLS FINANCE LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, VLSFINANCE: VLS Finance Limited

29 Aug 2025

LAST: 221.5	CHANGE: 2.55	OPEN: 222.0	HIGH: 224.6	ASK: 0.0	VOLUME: 14.1K
LAST: 221.5	CHG(%): 1.14	PREV: 224.0	LOW: 219.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	222.0	224.6	219.0	221.5	14.1K
28 Aug 25	225.6	227.0	223.5	224.0	18.7K
27 Aug 25	227.5	227.5	227.5	227.5	0
26 Aug 25	230.6	231.7	225.6	227.5	9.4K
25 Aug 25	231.6	234.4	230.0	232.2	8.7K
22 Aug 25	231.5	236.3	230.0	231.7	14.6K
21 Aug 25	231.3	237.5	230.6	233.9	28.9K
20 Aug 25	233.4	234.5	230.3	231.3	14.7K
19 Aug 25	232.7	232.7	226.0	231.3	27.1K
18 Aug 25	230.5	236.6	229.2	232.2	24.8K

COMPANY PROFILE

Name:	VLS Finance Limited
About:	VLS Finance Limited, together with its subsidiaries, provides stock broking services in India. The company is involved in the investment and sale/purchase of shares/securities and derivatives. It also provides proprietary investments and equity research; and corporate consulting and advisory services. In addition, the company offers investment banking services, such as determination of the issue size and pricing; drafting of the offer document and filling the same with the authorities for approval; co-ordination with various regulatory authorities and private agencies during the issue; chalking out a successful strategy for marketing of the issue; and selection of the right market timing. VLS Finance Limited was incorporated in 1986 and is based in New Delhi, India.
Address:	90, Okhla Industrial Estate, New Delhi, India, 110020
Website:	https://www.vlsfinance.com
ISIN:	INE709A01018

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.06
DivYield:	0.01
Div/Share:	1.50
PtB:	0.31
PtS:	7.17
Shares:	34.01M
Market Cap:	7.532B

TECHNICAL INDICATORS

MA5:	227.39
MA10:	229.58
MA20:	230.11
MA50:	239.09
MA100:	243.54
MA200:	252.34
RSI14:	40.19
WPR14:	-100.00
MTM14:	-5.66
ROC14:	-0.02
ATR:	6.96
Week High:	236.34
Week Low:	219.01
Month High:	245.00
Month Low:	219.01
Year High:	454.85
Year Low:	186.90
Volatility:	12.78

RECENT SPLITS

Date	Ratio
11 May 2000	3-1
22 Jun 1998	2-1

RECENT DIVIDENDS

Date	Amount
20 Sep 2024	$1.50
22 Sep 2023	$1.50
21 Sep 2022	$1.50
22 Sep 2021	$1.50
02 Dec 2020	$1.50
03 Sep 2019	$1.00
12 Sep 2018	$1.00
19 Sep 2017	$1.00