EODData

MEMBERSHIP REGISTER LOG IN

NSE, VMART: V-Mart Retail Limited

03 Oct 2025
LAST:

842.7

CHANGE:
 116.00		OPEN:
779.0		HIGH:
867.4		ASK:
0.0		VOLUME:
9.99M
CHG(%):
15.96		PREV:
726.7		LOW:
756.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25779.0867.4756.7842.79.99M
01 Oct 25712.6729.1709.3726.788.2K
30 Sep 25700.0721.0700.0709.851.3K
29 Sep 25717.2725.2702.7707.164.8K
26 Sep 25727.0727.0711.8723.458.9K
25 Sep 25719.8726.9714.6722.437.4K
24 Sep 25725.0725.0712.0717.0332.5K
23 Sep 25742.0742.0715.5722.6168.1K
22 Sep 25730.5740.1730.5736.483.5K
19 Sep 25740.0755.5727.0738.197.1K

COMPANY PROFILE

Name:V-Mart Retail Limited
About:V-Mart Retail Limited operates a chain of retail departmental stores in India. The company offers casual, formal, ethnic, sports and activewear, and inner wear for men; Western, ethnic, sports and activewear, inner, and night wear for women; and apparel for boys, girls, and infants, as well as inner wear and accessories. It also provides non-apparel products, such as fashion accessories, footwear, home needs, bags/luggage, and toys and games; and general merchandise products, including personal and home essentials, package food, non-food, and staples; as well as home furnishings. The company was incorporated in 2002 and is headquartered in Gurugram, India.
Industry:Department Stores
Address:Plot No. 862, Udyog Vihar, Gurugram, India, 122016
Website:https://www.vmart.co.in
ISIN:INE665J01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:88.20
Price to Book:7.33
Price to Sales:1.75
EBITDA:2.419B
Shares:79.39M
Market Cap:66.9B

TECHNICAL INDICATORS

MA5:741.93
MA10:734.61
MA20:738.18
MA50:754.74
MA100:1,504.43
MA200:2,319.19
STO9:84.60
STO14:84.60
RSI14:76.42
MTM14:113.50
ROC14:0.16
ATR:26.36
Week High:867.40
Week Low:700.00
Month High:867.40
Month Low:700.00
Year High:4,520.00
Year Low:700.00
Volatility:6.02

RECENT SPLITS

Date Ratio
23 Jun 20254-1

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.19
24 Jul 2019$0.43
28 Mar 2016$0.29
17 Sep 2014$0.25