EODData

MEMBERSHIP REGISTER LOG IN

NSE, VMM: Vishal Mega Mart Ord Shs

30 Mar 2026
LAST:

105.3

CHANGE:
 1.07		OPEN:
104.0		HIGH:
106.8		ASK:
0.0		VOLUME:
18.22M
CHG(%):
1.01		PREV:
106.4		LOW:
102.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26104.0106.8102.6105.318.22M
27 Mar 26106.2108.1105.6106.49.78M
25 Mar 26108.2110.3107.0107.813.14M
24 Mar 26102.4107.6100.8106.927.14M
23 Mar 26101.8103.498.899.717.45M
20 Mar 26104.4105.0101.9102.39.66M
19 Mar 26105.0105.6102.6103.09.44M
18 Mar 26103.0108.8102.8107.916.58M
17 Mar 26106.8106.8102.3103.240.9M
16 Mar 26102.1106.9100.8106.114.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.01 
Forward P/E:61.28 
PEG Ratio:61.28 
Price to Sales:5.41 
Price to Book:9.14 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:118.056B 
EBITDA:17.907B 

TECHNICAL INDICATORS

MA5:105.220.1%
MA10:104.860.4%
MA20:107.942.5%
MA50:117.0411.1%
MA100:126.0419.7%
MA200:134.2927.5%
STO9:53.07
STO14:42.93
RSI14:45.91
WPR14:-51.72
MTM14:-6.02
ROC14:-0.05 
ATR:4.54 
Week High:110.274.7%
Week Low:98.776.6%
Month High:118.6012.6%
Month Low:98.7727.5%
Year High:157.6049.7%
Year Low:96.309.3%
Volatility:0.41