EODData

MEMBERSHIP REGISTER LOG IN

NSE, VMM: Vishal Mega Mart Ord Shs

21 Nov 2025
LAST:

130.9

CHANGE:
 4.44		OPEN:
135.4		HIGH:
135.4		ASK:
0.0		VOLUME:
14.72M
CHG(%):
3.28		PREV:
135.4		LOW:
130.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25135.4135.4130.0130.914.72M
20 Nov 25138.4138.5134.5135.47.97M
19 Nov 25135.0138.9134.6137.317.23M
18 Nov 25137.0137.6133.9134.112.89M
17 Nov 25137.7138.8135.7136.613.86M
14 Nov 25139.9142.5136.2136.917.52M
13 Nov 25139.2140.9137.4138.26.34M
12 Nov 25137.9139.4136.0138.56.84M
11 Nov 25140.2140.7135.6137.221.01M
10 Nov 25143.2143.7139.8140.25.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.16 
Forward P/E:65.50 
PEG Ratio:2.77 
Price to Sales:6.07 
Price to Book:10.34 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:112.604B 
EBITDA:16.825B 

TECHNICAL INDICATORS

MA5:134.853.0%
MA10:136.534.3%
MA20:140.817.6%
MA50:145.4511.1%
MA100:143.579.7%
MA200:128.961.5%
RSI14:26.64 
WPR14:-100.00 
MTM14:-11.38
ROC14:-0.08 
ATR:3.96 
Week High:142.508.8%
Week Low:130.000.7%
Month High:149.8214.4%
Month Low:130.001.5%
Volatility:8.82