EODData

MEMBERSHIP REGISTER LOG IN

NSE, VOLTAMP: Voltamp Transformers Limited

26 Aug 2025
LAST:

7,895

CHANGE:
 192.50		OPEN:
8,089		HIGH:
8,109		ASK:
0		VOLUME:
18.6K
CHG(%):
2.38		PREV:
8,087		LOW:
7,864		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258,0898,1097,8647,89518.6K
25 Aug 258,2368,2658,0608,08711.7K
22 Aug 258,1808,2388,1308,22210.8K
21 Aug 258,2708,3268,1868,20810.5K
20 Aug 258,2358,2708,1408,22211.8K
19 Aug 257,9748,2507,9348,22433.4K
18 Aug 258,0508,0507,9207,97417.6K
14 Aug 258,0458,0607,8717,89514.1K
12 Aug 258,0608,0977,9487,98115.7K
11 Aug 257,9708,1257,8808,09121.9K

COMPANY PROFILE

Name:Voltamp Transformers Limited
About:Voltamp Transformers Limited manufactures and sells electrical transformers in India. It offers oil filled transformers, cast resin transformers, unitized sub-stations, induction furnace transformers, compact sub stations, and ring main units. The company also provides various services related to transformers and electrical systems, including spares; asset management; diagnostic and condition monitoring; factory overhaul, repair, and refurbishment/capacity enhancement; customer training on site/virtual; retrofit and uprate; onsite overhauling; trouble shooting/emergency; and retro-fill services. It serves government and semi-government projects, refineries, fertilizer plants, cement, steel, chemical, pharmaceuticals, papers, and other industries, as well as state electricity boards. The company also exports its products. Voltamp Transformers Limited was founded in 1963 and is headquartered in Vadodara, India.
Address:Makarpura, Vadodara, India, 390014
Website:https://www.voltamptransformers.com
ISIN:INE540H01012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.51
PtB:5.03
PtS:4.13
EBITDA:3.666B
Shares:10.12M
Market Cap:79.869B

TECHNICAL INDICATORS

MA5:8,126.60
MA10:8,079.70
MA20:8,310.40
MA50:8,882.70
MA100:8,531.05
MA200:8,162.72
RSI14:28.61
WPR14:-100.00
MTM14:-585.00
ROC14:-0.07
ATR:227.32
Week High:8,326.00
Week Low:7,863.50
Month High:9,442.00
Month Low:7,854.50
Year High:14,800.00
Year Low:6,051.00

RECENT DIVIDENDS

Date Amount
22 Jul 2025$100.00
22 Jul 2024$90.00
31 Jul 2023$40.00
04 Aug 2022$35.00
22 Sep 2021$25.00
18 May 2020$25.00
05 Aug 2019$15.00
03 Aug 2018$15.00
03 Aug 2017$15.00
28 Jul 2016$12.50