EODData

NSE, VOLTAS: Voltas Limited

09 Oct 2025
LAST:

1,382

CHANGE:
 14.70
OPEN:
1,367
HIGH:
1,395
ASK:
0
VOLUME:
1M
CHG(%):
1.08
PREV:
1,367
LOW:
1,367
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 251,3671,3951,3671,3821M
08 Oct 251,3671,3771,3411,3672.61M
07 Oct 251,3601,3771,3561,3721.28M
06 Oct 251,3551,3761,3331,3671.05M
03 Oct 251,3501,3661,3461,360873.1K
01 Oct 251,3491,3641,3421,3541.19M
30 Sep 251,3761,3901,3411,3541.3M
29 Sep 251,3351,3831,3341,3751.32M
26 Sep 251,3691,3721,3331,3401.1M
25 Sep 251,3701,3831,3611,372643K

COMPANY PROFILE

Name:Voltas Limited
About:Voltas Limited operates as an air conditioning and engineering solutions provider primarily in India, the Middle East, Africa, and internationally. It operates through three segments: Unitary Cooling Products; Electro - Mechanical Projects and Services; and Engineering Products and Services. The company manufactures, sells, and services cooling appliances and cold storage products, such as room air conditioners, water dispensers and coolers, visi coolers, chest and convertible freezers, cold rooms, medical refrigeration, air coolers and purifiers, water heaters, ducted AC, variable refrigerant flow, cassette and tower AC, and chillers, as well as refrigerators, washing machines, microwave ovens, dishwashers, dry iron, and mixer grinders. It also offers a comprehensive range of electro-mechanical services, including HVAC (heating, ventilation, and air conditioning), electrical systems, plumbing, firefighting, extra low voltage, and specialized services. In addition, the company provides facilities maintenance services, such as operations and maintenance contracts in various sectors, AMCs, retrofit jobs, etc. Further, it engages in the provision of water treatment solutions for industrial and domestic sewage segments, as well as last mile connectivity of water tab under various government schemes; sale and service of capital machinery for textile industry; sale of spares and accessories for textile equipment; and sale of mining and construction equipment. Additionally, the company offers operations and maintenance services for mining and construction industry; undertakes rural electrification, power augmentation, substations, industrial electrification, and solar projects related to engineering, procurement, and construction. Furthermore, it engages in manufacturing of ducts and ducts accessories; drilling, irrigation, and landscaping activities; and construction of water treatment plants. Voltas Limited was incorporated in 1954 and is headquartered in Mumbai, India.
Address:Voltas House, Mumbai, India, 400033
Website:https://www.voltas.com
ISIN:INE226A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:68.92
Price to Book:6.90
Price to Sales:3.09
EBITDA:9.127B
Shares:330.88M
Market Cap:457.283B

TECHNICAL INDICATORS

MA5:1,369.72
MA10:1,364.27
MA20:1,382.50
MA50:1,364.37
MA100:1,337.83
MA200:1,334.53
STO9:76.28
STO14:42.78
RSI14:37.96
WPR14:-47.55
MTM14:-37.90
ROC14:-0.03
ATR:32.48
Week High:1,395.00
Week Low:1,332.90
Month High:1,437.90
Month Low:1,332.70
Year High:1,902.00
Year Low:1,135.00
Volatility:16.31

RECENT SPLITS

Date Ratio
22 Sep 200610-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$607.55
25 Jun 2024$5.50
09 Jun 2023$4.25
09 Jun 2022$5.50
11 Aug 2021$5.00
05 Aug 2020$4.00
17 Jul 2019$4.00
03 Aug 2018$4.00
04 Aug 2017$3.50
05 Aug 2016$2.60