EODData

MEMBERSHIP REGISTER LOG IN

NSE, VPRPL: Vishnu Prakash R Punglia Limited

03 Oct 2025
LAST:

96.15

CHANGE:
 0.48		OPEN:
96.59		HIGH:
96.98		ASK:
0.00		VOLUME:
1.54M
CHG(%):
0.50		PREV:
96.63		LOW:
93.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2596.5996.9893.9396.151.54M
01 Oct 2594.3097.0093.9096.631.16M
30 Sep 2594.5097.7893.0094.212.45M
29 Sep 2592.5596.2391.7294.061.87M
26 Sep 2596.9897.3092.5193.151.59M
25 Sep 25100.50100.7296.6197.102.05M
24 Sep 25102.20103.0099.50100.281.53M
23 Sep 25105.18107.78102.00102.702.09M
22 Sep 25107.84109.45103.67104.193.14M
19 Sep 25108.50109.90106.40107.842.21M

COMPANY PROFILE

Name:Vishnu Prakash R Punglia Limited
About:Vishnu Prakash R Punglia Limited operates as an engineering, procurement, and construction company in India. The company designs and constructs infrastructure projects. It undertakes various works, including water supply and sewerage networks; railways, highways, and bridges; road and irrigation network projects; tunneling projects; and buildings and warehouses projects, as well as operation and maintenance activities. The company serves central and state government, local bodies, public sector companies, world bank projects, and private bodies. Vishnu Prakash R Punglia Limited was founded in 1986 and is based in Jodhpur, India.
Industry:Engineering & Construction
Address:B-31/32, Industrial Estate, Jodhpur, India, 342003
Website:https://www.vprp.co.in
ISIN:INE0AE001013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.03
Price to Book:2.37
Price to Sales:1.47
EBITDA:1.532B
Shares:124.64M
Market Cap:11.985B

TECHNICAL INDICATORS

MA5:94.84
MA10:98.63
MA20:108.27
MA50:132.87
MA100:151.97
MA200:180.53
STO9:18.40
STO14:10.52
RSI14:11.46
WPR14:-87.42
MTM14:-20.84
ROC14:-0.18
ATR:4.71
Week High:97.78
Week Low:91.72
Month High:125.50
Month Low:91.72
Year High:345.75
Year Low:91.72