EODData

MEMBERSHIP REGISTER LOG IN

NSE, VRAJ: Vraj Iron and Steel Ltd

06 Oct 2025
LAST:

150.6

CHANGE:
 2.27		OPEN:
155.8		HIGH:
155.8		ASK:
0.0		VOLUME:
21K
CHG(%):
1.49		PREV:
152.8		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25155.8155.8150.0150.621K
03 Oct 25150.5155.1148.3152.841.7K
01 Oct 25147.6149.5146.0148.411.7K
30 Sep 25149.0149.5145.0145.522.8K
29 Sep 25148.0150.6147.1147.416.2K
26 Sep 25150.6153.8146.7148.524.2K
25 Sep 25154.9155.8150.9152.419.9K
24 Sep 25157.0157.0153.0154.914K
23 Sep 25160.0160.0153.7154.227K
22 Sep 25154.1158.7154.1157.736.4K

COMPANY PROFILE

Name:Vraj Iron and Steel Ltd
About:Vraj Iron and Steel Limited engages in the manufacture and sale of sponge iron, MS billets, and TMT bars under the Vraj brand primarily in India. It sells its products directly, as well as through brokers and dealers to industrial customers and end-users. The company was incorporated in 2004 and is based in Raipur, India. Vraj Iron and Steel Limited is a subsidiary of Gopal Sponge And Power Private Limited.
Sector:Basic Materials
Industry:Steel
Address:Plot No 63 & 66, Raipur, India, 492001
Website:https://www.vrajtmt.in
ISIN:INE0S2V01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.70
Price to Book:1.32
Price to Sales:0.99
EBITDA:509.77M
Shares:32.98M
Market Cap:4.966B

TECHNICAL INDICATORS

MA5:148.93
MA10:151.23
MA20:152.33
MA50:155.12
MA100:165.91
MA200:172.42
STO9:34.99
STO14:34.99
RSI14:44.87
WPR14:-58.33
MTM14:-3.15
ROC14:-0.02
ATR:4.47
Week High:155.75
Week Low:145.00
Month High:159.99
Month Low:145.00
Year High:255.88
Year Low:135.00
Volatility:4.12