NSE, VRLLOG End of Day and Historical Stock Data []

14 Aug 2025

LAST: 280.3	CHANGE: 281.45	OPEN: 280.0	HIGH: 284.0	ASK: 0.0	VOLUME: 227K
LAST: 280.3	CHG(%): 50.11	PREV: 561.7	LOW: 278.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	280.0	284.0	278.0	280.3	227K
12 Aug 25	575.5	579.5	555.0	561.7	191.3K
11 Aug 25	565.0	577.4	558.0	571.2	132.4K
08 Aug 25	566.6	568.0	555.0	557.5	53.9K
07 Aug 25	563.9	574.0	545.2	563.8	151.3K
06 Aug 25	604.0	610.0	555.0	563.3	914.1K
05 Aug 25	588.0	600.0	587.0	595.9	75.7K
04 Aug 25	605.1	612.2	587.3	591.1	128.6K
01 Aug 25	621.0	624.0	597.3	600.7	131.1K
31 Jul 25	600.0	636.5	594.4	620.9	203.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.3