EODData

MEMBERSHIP REGISTER LOG IN

NSE, VRLLOG: VRL Logistics Limited

17 Feb 2026
LAST:

283.7

CHANGE:
 1.25		OPEN:
286.2		HIGH:
286.4		ASK:
0.0		VOLUME:
282.0K
CHG(%):
0.44		PREV:
284.9		LOW:
278.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26286.2286.4278.2283.7282.0K
16 Feb 26288.4290.7282.9284.9347.4K
13 Feb 26293.9295.0283.0290.9332.7K
12 Feb 26303.0303.5297.7301.2151.0K
11 Feb 26306.8306.8300.2303.1152.2K
10 Feb 26302.0307.6299.5304.5391.7K
09 Feb 26286.5303.6284.7300.2659.9K
06 Feb 26279.4286.0277.1285.3213.7K
05 Feb 26281.0285.0274.8279.4213.5K
04 Feb 26285.0285.0278.4283.282.4K

PROFILE

Name:VRL Logistics Limited
About:VRL Logistics Limited operates as a logistics and transport company in India. The company offers services for the transportation of goods using a range of road transportation solutions, such as less than full truck load and full truck load; and provides courier services for the transportation of small parcels and documents through multi-model solutions. It also provides vehicles for outdoor branding. The company was formerly known as Vijayanand Roadlines Ltd. and changed its name to VRL Logistics Limited in August 2006. VRL Logistics Limited was founded in 1976 and is based in Hubli, India.
Industry:Trucking
Address:Giriraj Annexe, Hubli, India, 580029
Website:https://www.vrlgroup.in/vrl_group_home.aspx
ISIN:INE366I01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
Forward P/E:19.80 
PEG Ratio:0.23 
Price to Sales:1.45 
Price to Book:4.22 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:31.923B 
EBITDA:3.90B 
Shares:174.94M 
Market Cap:49.621B 

TECHNICAL INDICATORS

MA5:292.753.2%
MA10:291.632.8%
MA20:276.682.5%
MA50:269.005.4%
MA100:270.205.0%
MA200:381.3334.4%
STO9:15.07 
STO14:39.29
RSI14:64.96 
WPR14:-57.36
MTM14:15.50
ROC14:0.06 
ATR:9.77 
Week High:307.608.4%
Week Low:278.152.0%
Month High:307.608.4%
Month Low:238.8034.4%
Year High:649.00128.8%
Year Low:238.8018.8%
Volatility:10.00 

RECENT SPLITS

Date Ratio
14 Aug 20252-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$5.00
30 Jul 2025$2.50
29 Nov 2024$1.25
31 Jul 2023$1.25
10 Feb 2022$2.00
29 Jul 2021$1.00
18 Feb 2020$0.75
21 Nov 2019$1.00
01 Aug 2019$0.50
15 Nov 2018$0.88