EODData

MEMBERSHIP REGISTER LOG IN

NSE, VSSL: Vardhman Special Steels Limited

03 Oct 2025
LAST:

293.8

CHANGE:
 2.05		OPEN:
295.9		HIGH:
303.0		ASK:
0.0		VOLUME:
136.3K
CHG(%):
0.69		PREV:
295.9		LOW:
291.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25295.9303.0291.1293.8136.3K
01 Oct 25299.4309.0288.7295.9419.3K
30 Sep 25286.4299.5281.4295.9528.4K
29 Sep 25270.3293.4264.4283.4700.9K
26 Sep 25269.5271.8263.4268.753.4K
25 Sep 25271.4274.2266.1268.435.2K
24 Sep 25277.5278.0273.1273.720.7K
23 Sep 25275.2277.9274.2275.632.4K
22 Sep 25273.0282.0273.0274.776.7K
19 Sep 25271.3284.0268.0272.6421K

COMPANY PROFILE

Name:Vardhman Special Steels Limited
About:Vardhman Special Steels Limited engages in the manufacture and sale of billets, steel bars, and bright bars of various categories of special and alloy steels in India and internationally. Its customers include passenger vehicles, two wheelers, commercial vehicles, tractors, and railways, as well as engineering, bearing, and allied industries. The company Limited was founded in 1973 and is headquartered in Ludhiana, India.
Sector:Basic Materials
Industry:Steel
Address:C-58, Focal Point, Ludhiana, India, 141010
Website:https://www.vardhmansteel.com
ISIN:INE050M01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.40
Price to Book:3.07
Price to Sales:1.35
EBITDA:1.684B
Shares:96.5M
Market Cap:28.353B

TECHNICAL INDICATORS

MA5:287.51
MA10:280.25
MA20:275.53
MA50:265.31
MA100:263.54
MA200:241.23
STO9:62.56
STO14:62.56
RSI14:67.24
WPR14:-7.64
MTM14:16.15
ROC14:0.06
ATR:11.68
Week High:309.00
Week Low:263.40
Month High:309.00
Month Low:258.30
Year High:309.00
Year Low:178.00
Volatility:12.40

RECENT SPLITS

Date Ratio
26 May 20232-1

RECENT DIVIDENDS

Date Amount
06 Sep 2024$2.00
15 Sep 2023$2.00
16 Sep 2022$0.44
02 Sep 2021$0.19