EODData

MEMBERSHIP REGISTER LOG IN

NSE, VSTIND: VST Industries Limited

03 Oct 2025
LAST:

262.3

CHANGE:
 1.75		OPEN:
261.0		HIGH:
264.0		ASK:
0.0		VOLUME:
89.7K
CHG(%):
0.67		PREV:
260.5		LOW:
259.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25261.0264.0259.3262.389.7K
01 Oct 25260.3264.7258.3260.5122.6K
30 Sep 25256.0259.4256.0258.597.8K
29 Sep 25262.6262.6257.0257.8135K
26 Sep 25263.0263.8259.5261.0127.2K
25 Sep 25264.6265.4263.1263.570.2K
24 Sep 25266.5267.3264.3264.6128.2K
23 Sep 25267.1268.5266.1266.586.9K
22 Sep 25269.0270.0267.1267.6112.3K
19 Sep 25271.9272.3268.5269.0114.5K

COMPANY PROFILE

Name:VST Industries Limited
About:VST Industries Limited engages in the manufacturing, trading, and marketing of cigarettes, tobacco, and tobacco products in India and internationally. It sells unmanufactured tobacco. The company was formerly known as Vazir Sultan Tobacco Company Limited and changed its name to VST Industries Limited in April 1983. VST Industries Limited was incorporated in 1930 and is based in Hyderabad, India.
Industry:Tobacco
Address:1-7-1063/1065, Azamabad, Hyderabad, India, 500020
Website:https://www.vsthyd.com
ISIN:INE710A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.73
Price to Book:3.48
Price to Sales:3.35
EBITDA:2.823B
Shares:169.54M
Market Cap:44.463B

TECHNICAL INDICATORS

MA5:259.99
MA10:263.11
MA20:266.04
MA50:272.81
MA100:280.91
MA200:284.71
STO9:36.73
STO14:27.52
RSI14:39.01
WPR14:-66.91
MTM14:-5.70
ROC14:-0.02
ATR:3.68
Week High:264.70
Week Low:256.00
Month High:275.00
Month Low:256.00
Year High:384.50
Year Low:242.05
Volatility:7.13

RECENT SPLITS

Date Ratio
06 Sep 202411-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$10.00
14 Jun 2024$0.11
04 Aug 2023$0.11
13 Jul 2022$0.11
16 Jul 2021$0.09
20 Jul 2020$0.08
19 Aug 2019$0.07
18 Sep 2018$0.06
24 Jul 2017$0.06
02 Aug 2016$0.05