NSE, VSTTILLERS End of Day and Historical Stock Data [VST TILLERS TRACTORS LTD]

14 Aug 2025

LAST: 5,163	CHANGE: 167.60	OPEN: 5,266	HIGH: 5,298	ASK: 0	VOLUME: 26.3K
LAST: 5,163	CHG(%): 3.36	PREV: 4,995	LOW: 5,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,266	5,298	5,117	5,163	26.3K
12 Aug 25	4,925	5,290	4,900	4,995	249.7K
11 Aug 25	4,480	5,067	4,470	4,806	258.1K
08 Aug 25	4,431	4,571	4,410	4,454	15.7K
07 Aug 25	4,589	4,589	4,415	4,461	14.4K
06 Aug 25	4,572	4,620	4,509	4,543	7.5K
05 Aug 25	4,575	4,664	4,560	4,615	9.3K
04 Aug 25	4,521	4,650	4,521	4,598	15K
01 Aug 25	4,700	4,850	4,460	4,515	40.6K
31 Jul 25	4,595	4,615	4,528	4,570	10.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,163