EODData

MEMBERSHIP REGISTER LOG IN

NSE, VSTTILLERS: V.S.T Tillers Tractors Limited

03 Oct 2025
LAST:

5,475

CHANGE:
 215.50		OPEN:
5,259		HIGH:
5,511		ASK:
0		VOLUME:
41.3K
CHG(%):
4.10		PREV:
5,259		LOW:
5,226		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255,2595,5115,2265,47541.3K
01 Oct 255,1015,3035,0695,25962.4K
30 Sep 255,0505,1005,0015,0508.4K
29 Sep 255,1805,1805,0285,0826.8K
26 Sep 255,0715,1555,0585,08710.7K
25 Sep 255,0765,1705,0065,06610K
24 Sep 255,1705,1705,0765,0886.2K
23 Sep 255,1865,2145,1225,1354.9K
22 Sep 255,2315,2725,1465,1866.6K
19 Sep 255,2825,3205,1235,23117.8K

COMPANY PROFILE

Name:V.S.T Tillers Tractors Limited
About:V.S.T. Tillers Tractors Limited manufactures and trades agricultural machinery in India and internationally. The company offers power tillers, power weeders, power reapers, brush cutters, and tractors; spare parts, lubricants, diesel engines, and electric pumps; crankshafts, camshafts, and connecting rods; cylinder blocks and heads; locomotive parts; rotary tillers; crankcase and transmission case; precision components, including engine components, locomotive and braking, metro components, light engineering components, and rotary assemblies; precision implements comprising sprayers and rotary tillers; and source electric products. It also provides harvesters, binders, transplanters/planters, trench cutters, and front-end loaders. The company markets its products under the VST FIELDTRAC brand through a network of dealers, distributors, and retailers to small and marginal farmers. V.S.T. Tillers Tractors Limited was incorporated in 1967 and is headquartered in Bengaluru, India.
Address:Plot No. 1, Dyavasandra Ind. Layout, Bengaluru, India, 560048
Website:https://www.vsttractors.com
ISIN:INE764D01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.71
Price to Book:4.62
Price to Sales:4.29
EBITDA:1.488B
Shares:8.64M
Market Cap:47.318B

TECHNICAL INDICATORS

MA5:5,190.30
MA10:5,165.65
MA20:5,221.78
MA50:5,064.33
MA100:4,489.52
MA200:4,133.00
STO9:92.18
STO14:92.18
RSI14:66.84
MTM14:284.50
ROC14:0.05
ATR:138.21
Week High:5,510.50
Week Low:5,000.50
Month High:5,546.50
Month Low:5,000.50
Year High:5,548.50
Year Low:3,082.00
Volatility:24.97

RECENT SPLITS

Date Ratio
08 Feb 20103-2
12 Jul 19993-2

RECENT DIVIDENDS

Date Amount
12 Sep 2024$20.00
25 Aug 2023$25.00
11 Aug 2022$20.00
18 Aug 2021$20.00
23 Mar 2020$15.00
01 Aug 2019$15.00
02 Aug 2018$15.00
03 Aug 2017$15.00
21 Mar 2016$15.00
03 Aug 2015$15.00