EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAAREEENER: Waaree Energies Limited

02 Apr 2026
LAST:

3,071

CHANGE:
 18.50		OPEN:
3,066		HIGH:
3,085		ASK:
0		VOLUME:
1.22M
CHG(%):
0.60		PREV:
3,089		LOW:
2,981		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263,0663,0852,9813,0711.22M
01 Apr 263,2203,2203,0413,0892.21M
30 Mar 263,0523,1433,0143,1101.8M
27 Mar 263,1703,1833,0803,0931.22M
25 Mar 263,1423,1973,1283,1781.68M
24 Mar 263,1353,1373,0163,0871.85M
23 Mar 263,1093,1103,0163,0652.0M
20 Mar 263,1803,2433,1133,1662.18M
19 Mar 263,0953,2113,0953,1563.55M
18 Mar 262,8903,2242,8903,1857.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
Forward P/E:19.25 
PEG Ratio:19.25 
Price to Sales:4.88 
Price to Book:7.62 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.11 
Return on Equity:0.34 
Revenue:179.527B 
EBITDA:36.165B 

TECHNICAL INDICATORS

MA5:3,108.041.2%
MA10:3,119.811.6%
MA20:2,909.205.6%
MA50:2,888.166.3%
MA100:2,951.384.0%
MA200:3,097.740.9%
STO9:3.41 
STO14:66.58
RSI14:71.02 
WPR14:-24.90
MTM14:331.30
ROC14:0.12 
ATR:146.83 
Week High:3,220.004.9%
Week Low:2,980.803.0%
Month High:3,243.405.6%
Month Low:2,541.000.9%
Year High:3,865.0025.9%
Year Low:1,863.0064.8%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$2.00