NSE, WAAREEENER End of Day and Historical Stock Data []

06 Oct 2025

LAST: 3,442	CHANGE: 2.60	OPEN: 3,440	HIGH: 3,464	ASK: 0	VOLUME: 652.8K
LAST: 3,442	CHG(%): 0.08	PREV: 3,439	LOW: 3,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	3,440	3,464	3,402	3,442	652.8K
03 Oct 25	3,364	3,469	3,359	3,439	1.68M
01 Oct 25	3,344	3,360	3,298	3,332	1.17M
30 Sep 25	3,259	3,348	3,195	3,328	1.67M
29 Sep 25	3,225	3,303	3,143	3,281	2.64M
26 Sep 25	3,375	3,385	3,182	3,208	3.6M
25 Sep 25	3,506	3,510	3,436	3,445	938.3K
24 Sep 25	3,441	3,579	3,440	3,490	3.04M
23 Sep 25	3,464	3,520	3,420	3,435	1.07M
22 Sep 25	3,400	3,508	3,400	3,454	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,442