EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAAREEINDO: Indosolar Limited

16 Oct 2026
LAST:

212.7

CHANGE:
 2.32		OPEN:
210.4		HIGH:
217.0		ASK:
0.0		VOLUME:
210.8K
CHG(%):
1.10		PREV:
210.4		LOW:
209.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26210.4217.0209.3212.7210.8K
15 Oct 26221.9221.9208.0210.4147.4K
14 Oct 26209.9217.6205.0217.6208.4K
13 Oct 26204.0207.3197.8207.3425.3K
12 Oct 26198.0200.8196.5197.4107.2K
09 Oct 26202.5202.5196.2198.092.3K
08 Oct 26209.9209.9196.8197.0211.5K
07 Oct 26209.8211.9204.0207.299.7K
06 Oct 26209.3209.9204.6208.185.0K
05 Oct 26203.0213.3203.0204.9141.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.10 
PEG Ratio:-0.82 
Price to Sales:2.13 
Price to Book:4.12 
Profit Margin:0.30 
Operating Margin:0.57 
Return on Assets:0.72 
Return on Equity:0.86 
Revenue:5.535B 
EBITDA:2.584B 

TECHNICAL INDICATORS

MA5:209.071.7%
MA10:206.053.2%
MA20:220.543.7%
MA50:273.6628.7%
STO9:63.09
STO14:52.45
RSI14:37.84 
WPR14:-29.71
MTM14:-6.64
ROC14:-0.03 
ATR:9.83 
Week High:221.904.3%
Week Low:196.248.4%
Month High:274.1528.9%
Month Low:196.24

RECENT SPLITS

Date Ratio
19 Jun 20250.01-1