EODData

MEMBERSHIP REGISTER LOG IN

NSE, WAAREERTL: WAAREE RENEWABLE TECHNOLOGIES LTD

08 Jul 2026
LAST:

977.9

CHANGE:
 33.20		OPEN:
1005.1		HIGH:
1016.7		ASK:
0.0		VOLUME:
231.2K
CHG(%):
3.28		PREV:
1011.1		LOW:
970.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261005.11016.7970.3977.9231.2K
07 Jul 261015.01021.0993.81011.1179.2K
06 Jul 261020.01020.01001.01004.0156.5K
03 Jul 261036.01038.11010.41020.3182.9K
02 Jul 261050.01050.01026.01029.8216.6K
01 Jul 261018.01062.01015.51040.1582.7K
30 Jun 261015.01028.51002.51018.3222.6K
29 Jun 261020.91028.8997.21013.3304.5K
25 Jun 26987.01038.5987.01020.7965.5K
24 Jun 26983.0989.9974.8983.9170.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
PEG Ratio:0.14 
Price to Sales:4.55 
Price to Book:15.29 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.24 
Return on Equity:0.72 
Revenue:22.149B 
EBITDA:3.917B 

TECHNICAL INDICATORS

MA5:1,008.623.1%
MA10:1,011.923.5%
MA20:990.441.3%
MA50:988.871.1%
MA100:939.574.1%
MA200:994.851.7%
STO14:2.38 
RSI14:51.52
WPR14:-96.81 
MTM14:2.05
ROC14:0.00 
ATR:32.95 
Week High:1,062.008.6%
Week Low:970.300.8%
Month High:1,062.008.6%
Month Low:918.001.7%
Year High:1,358.0038.9%
Year Low:779.5025.5%
Volatility:11.93