NSE, WAAREERTL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, WAAREERTL: WAAREE RENEWABLE TECHNOLOGIES LTD

14 Aug 2025

LAST: 997.1	CHANGE: 6.00	OPEN: 999.0	HIGH: 1011.5	ASK: 0.0	VOLUME: 153.5K
LAST: 997.1	CHG(%): 0.60	PREV: 1003.1	LOW: 992.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	999.0	1011.5	992.0	997.1	153.5K
12 Aug 25	1012.8	1016.0	993.0	1003.1	153.3K
11 Aug 25	1003.8	1011.6	987.4	1005.7	202.2K
08 Aug 25	1033.0	1039.2	992.0	998.6	205.2K
07 Aug 25	1020.1	1034.1	1006.0	1026.9	227.8K
06 Aug 25	1028.0	1046.7	1009.5	1034.0	354.7K
05 Aug 25	1037.0	1051.7	1023.0	1027.4	187K
04 Aug 25	1046.4	1053.5	1031.0	1035.0	201.4K
01 Aug 25	1051.2	1061.7	1035.9	1044.3	231.3K
31 Jul 25	1031.0	1070.1	1025.7	1046.1	371.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1,006.28
MA20:	1,062.79
MA50:	1,029.85
STO9:	4.50
RSI14:	27.17
WPR14:	-100.00
MTM14:	-57.00
ROC14:	-0.05
Week High:	1,039.20
Week Low:	987.40
Month High:	1,272.00
Month Low:	985.00
Volatility:	27.18