EODData

MEMBERSHIP REGISTER LOG IN

NSE, WALCHANNAG: Walchandnagar Industries Limited

03 Oct 2025
LAST:

194.9

CHANGE:
 0.24		OPEN:
199.9		HIGH:
199.9		ASK:
0.0		VOLUME:
100.6K
CHG(%):
0.12		PREV:
195.1		LOW:
191.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25199.9199.9191.9194.9100.6K
01 Oct 25188.0197.5188.0195.1124.8K
30 Sep 25191.0191.0185.0188.181.8K
29 Sep 25193.7195.0184.0186.3156.7K
26 Sep 25194.5197.0187.1188.9128.5K
25 Sep 25198.0204.8195.8196.1151.7K
24 Sep 25210.0210.5199.3200.6148.5K
23 Sep 25209.5213.8208.3209.1135.1K
22 Sep 25208.4212.0206.6209.1117.6K
19 Sep 25212.6212.9206.0208.7175.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:190.65
MA10:197.68
MA20:201.32
MA50:193.02
MA100:209.61
MA200:200.56
STO9:31.34
STO14:24.83
RSI14:33.42
WPR14:-72.92
MTM14:-13.52
ROC14:-0.06
ATR:8.40
Week High:199.90
Week Low:184.00
Month High:221.00
Month Low:177.00
Year High:339.15
Year Low:142.79
Volatility:15.21

RECENT SPLITS

Date Ratio
25 Feb 20085-1

RECENT DIVIDENDS

Date Amount
05 Feb 2015$0.40
16 Jan 2014$0.40
23 Jan 2013$1.00
01 Feb 2012$1.00
02 Feb 2011$1.00
12 Jan 2010$1.00
21 Jan 2009$1.00
22 Jan 2008$0.20
16 Jan 2007$0.09
06 Jan 2006$0.06