EODData

MEMBERSHIP REGISTER LOG IN

NSE, WCIL: Western Carriers India Ltd

06 Oct 2025
LAST:

129.0

CHANGE:
 1.18		OPEN:
130.3		HIGH:
131.8		ASK:
0.0		VOLUME:
303.4K
CHG(%):
0.91		PREV:
130.1		LOW:
128.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25130.3131.8128.1129.0303.4K
03 Oct 25127.8133.3127.5130.1320.1K
01 Oct 25129.0130.2127.0128.0207.5K
30 Sep 25132.9133.4127.3128.1261.4K
29 Sep 25131.1134.5130.1132.3257.7K
26 Sep 25137.7138.2127.8131.11.27M
25 Sep 25139.1146.8136.1138.11.37M
24 Sep 25143.0143.2138.1139.0529.7K
23 Sep 25145.0147.0142.3142.7497.9K
22 Sep 25144.3147.3142.0144.9828.1K

COMPANY PROFILE

Name:Western Carriers India Ltd
About:Western Carriers (India) Limited provides single and multi-modal transportation, warehousing, and other services in India. The company offers railway, road, ocean/river/coastal, and air logistics services; and chartering services to overseas destinations. It also offers stevedoring services at Indian ports and coastal movement within India. In addition, the company provides single window logistics, cargo handling, and custom house agency services. Western Carriers (India) Limited operates warehouse/redistribution centers. The company was founded in 1972 and is based in Kolkata, India.
Address:2/6 Sarat Bose Road, Kolkata, India, 700020
Website:https://www.western-carriers.com/
ISIN:INE0CJF01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.97
Price to Book:1.64
Price to Sales:0.76
EBITDA:1.059B
Shares:101.96M
Market Cap:13.147B

TECHNICAL INDICATORS

MA5:129.49
MA10:134.32
MA20:137.07
MA50:126.26
MA100:117.71
MA200:102.36
STO9:5.11
STO14:5.02
RSI14:27.89
WPR14:-94.26
MTM14:-13.29
ROC14:-0.09
ATR:5.54
Week High:134.50
Week Low:127.00
Month High:147.29
Month Low:127.00
Year High:157.70
Year Low:65.10
Volatility:13.39