EODData

MEMBERSHIP REGISTER LOG IN

NSE, WEIZMANIND: Weizmann Limited

18 May 2026
LAST:

82.02

CHANGE:
 2.90		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
1.4K
CHG(%):
3.41		PREV:
84.92		LOW:
80.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2684.0084.0080.5682.021.4K
15 May 2684.7087.1984.7084.92223
14 May 2684.0087.8984.0084.40358
13 May 2685.7587.4685.0585.10988
12 May 2686.9087.0085.2685.75496
11 May 2691.6091.6085.8187.927.3K
08 May 2694.0094.0090.1591.121.4K
07 May 2693.8093.8086.0092.569.9K
06 May 2683.0593.0083.0590.249.6K
05 May 2684.9984.9983.0083.26542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
PEG Ratio:-2.78 
Price to Sales:1.17 
Price to Book:2.42 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:-0.05 
Revenue:1.307B 
EBITDA:170.34M 

TECHNICAL INDICATORS

MA5:84.442.9%
MA10:86.735.7%
MA20:84.853.4%
MA50:81.360.8%
MA100:86.505.5%
MA200:97.8819.3%
RSI14:47.32
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.02 
ATR:4.04 
Week High:91.6011.7%
Week Low:80.561.8%
Month High:94.0014.6%
Month Low:80.1519.3%
Year High:133.8063.1%
Year Low:65.2125.8%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.50
23 Jul 2024$0.50
20 Jul 2023$0.50
20 Jul 2022$0.50
20 Sep 2021$0.50
16 Mar 2020$10.00
29 Jul 2019$0.50
30 Jul 2018$0.50
14 Aug 2017$0.50
18 Mar 2016$0.50