NSE, WELCORP End of Day and Historical Stock Data [WELSPUN CORP LIMITED]

12 Aug 2025

LAST: 876.7	CHANGE: 13.25	OPEN: 870.0	HIGH: 887.6	ASK: 0.0	VOLUME: 433K
LAST: 876.7	CHG(%): 1.53	PREV: 863.4	LOW: 858.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	870.0	887.6	858.1	876.7	433K
11 Aug 25	866.6	871.5	856.8	863.4	328.1K
08 Aug 25	876.0	879.2	865.6	869.7	270.1K
07 Aug 25	870.0	876.0	852.2	872.8	436.4K
06 Aug 25	880.2	881.4	863.1	872.9	426.1K
05 Aug 25	893.1	898.4	863.3	875.9	520.4K
04 Aug 25	900.7	901.5	873.0	886.4	462.1K
01 Aug 25	929.7	932.7	890.0	897.5	447.4K
31 Jul 25	922.8	938.9	912.3	930.9	659K
30 Jul 25	925.0	944.5	912.0	941.6	2.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.7