EODData

MEMBERSHIP REGISTER LOG IN

NSE, WELENT: Welspun Enterprises Limited

03 Oct 2025
LAST:

531.7

CHANGE:
 21.30		OPEN:
515.8		HIGH:
533.9		ASK:
0.0		VOLUME:
353.3K
CHG(%):
4.17		PREV:
510.4		LOW:
508.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25515.8533.9508.0531.7353.3K
01 Oct 25499.5518.0499.5510.493.6K
30 Sep 25501.0510.8490.3499.5194.4K
29 Sep 25500.0511.4500.0500.4132.8K
26 Sep 25514.9516.0495.4499.8194.3K
25 Sep 25535.8535.8513.0515.8147.4K
24 Sep 25545.1550.0535.1536.5186.6K
23 Sep 25548.0552.6545.1547.9138.1K
22 Sep 25558.4562.0544.3548.2291.7K
19 Sep 25558.9570.0553.3558.8336.6K

COMPANY PROFILE

Name:Welspun Enterprises Limited
About:Welspun Enterprises Limited engages in the engineering, procurement, and construction of infrastructure development projects in India. It develops and operates infrastructure for road transport, water, tunneling, and rehabilitation; hybrid annuity model and build; operate and transfer; and oil and gas exploration activities. The company is engaged in carrying out operation and maintenance activities, as well as water transmission and distribution, water, and wastewater treatment businesses. Welspun Enterprises Limited was formerly known as Welspun Projects Limited and changed its name to Welspun Enterprises Limited in May 2015. The company was incorporated in 1994 and is based in Mumbai, India.
Industry:Engineering & Construction
Address:Welspun House, Mumbai, India, 400013
Website:https://www.welspunenterprises.com
ISIN:INE625G01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.46
Price to Book:2.56
Price to Sales:1.83
EBITDA:5.453B
Shares:136.71M
Market Cap:72.691B

TECHNICAL INDICATORS

MA5:508.35
MA10:524.89
MA20:511.89
MA50:488.86
MA100:500.78
MA200:502.31
STO9:51.56
STO14:51.79
RSI14:64.60
WPR14:-40.79
MTM14:41.15
ROC14:0.08
ATR:20.39
Week High:533.90
Week Low:490.25
Month High:570.00
Month Low:466.60
Year High:655.00
Year Low:400.05

RECENT DIVIDENDS

Date Amount
04 Jul 2025$3.00
05 Jul 2024$3.00
30 Jun 2023$1.00
30 Jun 2022$1.50
18 Aug 2021$1.50
11 Jun 2020$2.00
25 Jul 2019$2.00
25 Jun 2018$1.50
14 Sep 2017$0.75
18 Nov 2010$1.00