NSE, WELINV End of Day and Historical Stock Data [WELSPUN INV & COMM LTD]

14 Aug 2025

LAST: 931.5	CHANGE: 13.80	OPEN: 979.9	HIGH: 979.9	ASK: 0.0	VOLUME: 362
LAST: 931.5	CHG(%): 1.46	PREV: 945.3	LOW: 930.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	979.9	979.9	930.9	931.5	362
12 Aug 25	995.0	995.0	945.3	945.3	1.2K
11 Aug 25	1035.0	1035.0	985.2	995.0	686
08 Aug 25	1048.0	1048.0	1037.0	1037.0	5
07 Aug 25	1049.0	1049.0	1048.0	1048.0	100
06 Aug 25	1035.1	1035.1	1018.1	1035.1	461
05 Aug 25	1038.8	1060.0	1038.8	1038.8	120
04 Aug 25	1060.0	1060.0	1060.0	1060.0	40
01 Aug 25	1060.6	1060.6	1045.0	1060.6	6
31 Jul 25	1039.9	1039.9	1007.5	1039.9	168

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.5