EODData

MEMBERSHIP REGISTER LOG IN

NSE, WELINV: Welspun Investments and Commercials Limited

18 May 2026
LAST:

1,816

CHANGE:
 67.40		OPEN:
1,798		HIGH:
1,857		ASK:
0		VOLUME:
2.4K
CHG(%):
3.85		PREV:
1,749		LOW:
1,774		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261,7981,8571,7741,8162.4K
15 May 261,7521,8151,7301,749449
14 May 261,7221,7351,7001,726530
13 May 261,6521,9531,6501,696618
12 May 261,6551,6891,6021,6521.1K
11 May 261,6981,6981,5751,692439
08 May 261,6871,6871,6301,639175
07 May 261,6901,6901,6011,650527
06 May 261,6901,7001,6401,6711.8K
05 May 261,4881,6751,4871,65610.8K

PROFILE

Name:Welspun Investments and Commercials Limited
About:Welspun Investments and Commercials Limited, a core investment company, engages in the investment and dealing of shares and securities in India. It is also involved in the trading of textile products and commodities. The company was formerly known as Welspun Investments Limited and changed its name to Welspun Investments and Commercials Limited in March 2010. Welspun Investments and Commercials Limited was incorporated in 2008 and is based in Mumbai, India. Welspun Investments and Commercials Limited operates as a subsidiary of Welspun Group Master Trust.
Address:Welspun House, Mumbai, India, 400013
Website:https://www.welspuninvestments.com
ISIN:INE389K01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.67 
PEG Ratio:-42.37 
Price to Sales:98.83 
Price to Book:0.66 
Profit Margin:0.64 
Operating Margin:0.93 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:52.16M 
EBITDA:49.01M 
Shares:3.65M 
Market Cap:6.638B 

TECHNICAL INDICATORS

MA5:1,728.065.1%
MA10:1,694.907.2%
MA20:1,567.3115.9%
MA50:1,397.1530.0%
MA100:1,344.5835.1%
MA200:1,227.9047.9%
STO9:56.44
STO14:72.19
RSI14:79.19 
MTM14:341.30
ROC14:0.23 
ATR:94.88 
Week High:1,953.007.5%
Week Low:1,575.0015.3%
Month High:1,953.007.5%
Month Low:1,291.0047.9%
Year High:1,953.007.5%
Year Low:800.25127.0%