EODData

MEMBERSHIP REGISTER LOG IN

NSE, WELINV: Welspun Investments and Commercials Limited

03 Oct 2025
LAST:

1,025

CHANGE:
 14.50		OPEN:
1,040		HIGH:
1,040		ASK:
0		VOLUME:
99
CHG(%):
1.39		PREV:
1,040		LOW:
1,025		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,0401,0401,0251,02599
01 Oct 251,0401,0401,0001,040245
30 Sep 251,0351,0401,0191,040108
29 Sep 251,0221,0421,0221,04087
26 Sep 251,0401,0401,0221,02297
25 Sep 251,0421,0421,0421,042593
24 Sep 251,0201,0221,0201,02260
23 Sep 251,0211,0221,0201,02267
22 Sep 251,0101,0301,0101,030202
19 Sep 251,0101,0111,0101,010119

COMPANY PROFILE

Name:Welspun Investments and Commercials Limited
About:Welspun Investments and Commercials Limited, a core investment company, engages in the investment and dealing of shares and securities in India. It is also involved in the trading of textile products and commodities. The company was formerly known as Welspun Investments Limited and changed its name to Welspun Investments and Commercials Limited in March 2010. Welspun Investments and Commercials Limited was incorporated in 2008 and is based in Mumbai, India. Welspun Investments and Commercials Limited operates as a subsidiary of Welspun Group Master Trust.
Address:Welspun House, Mumbai, India, 400013
Website:https://www.welspuninvestments.com
ISIN:INE389K01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:98.08
Price to Book:0.47
Price to Sales:66.02
Shares:3.65M
Market Cap:3.746B

TECHNICAL INDICATORS

MA5:1,033.31
MA10:1,029.30
MA20:1,022.10
MA50:1,005.84
MA100:1,040.84
MA200:912.23
STO9:14.67
STO14:58.89
RSI14:59.49
WPR14:-41.04
MTM14:25.00
ROC14:0.03
ATR:17.00
Week High:1,042.45
Week Low:1,000.10
Month High:1,098.20
Month Low:980.35
Year High:1,325.90
Year Low:597.55
Volatility:24.87