EODData

MEMBERSHIP REGISTER LOG IN

NSE, WELSPUNLIV: Welspun Living Limited

18 May 2026
LAST:

138.7

CHANGE:
 2.35		OPEN:
141.0		HIGH:
141.0		ASK:
0.0		VOLUME:
2.94M
CHG(%):
1.67		PREV:
141.0		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26141.0141.0135.0138.72.94M
15 May 26135.0141.8134.0141.011.37M
14 May 26134.5135.5132.6134.2878.0K
13 May 26134.3139.0133.0133.82.47M
12 May 26138.4138.4134.2134.42.07M
11 May 26133.1137.9128.8136.13.18M
08 May 26132.9139.0132.9133.85.1M
07 May 26134.1136.0130.0132.23.32M
06 May 26131.5133.8130.0132.9916.2K
05 May 26129.0130.8127.3130.21.26M

PROFILE

Name:Welspun Living Limited
About:Welspun Living Limited manufactures and sells home textile products in India and internationally. It operates through two segments, Home Textiles and Flooring. The company offers bedding solutions, including utility and fashion bedding, and bed sheet products; and spunlace, needle punch, and wet wipes. It also provides bath solutions, such as towels, bathrobes, and bathroom rugs, as well as mats, area rugs, and carpets. In addition, the company offers flooring products comprising SPC, and grass tiles, and wall to wall carpets, as well as rugs and artificial grass. Further, it is involved in power generation; home textile product trading; and real estate business. It offers its products under the owned and licensed brands, such as Christy, Spaces, Welspun, Welspun Flooring, SPUN, Welhome, and Martha Stewart. The company was formerly known as Welspun India Limited and changed its name to Welspun Living Limited in September 2023. Welspun Living Limited was incorporated in 1985 and is headquartered in Mumbai, India. Welspun Living Limited is a subsidiary of Welspun Group Master Trust.
Address:Welspun House, Mumbai, India, 400013
Website:https://www.welspunliving.com
ISIN:INE192B01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.73 
Forward P/E:16.44 
PEG Ratio:-0.38 
Price to Sales:1.29 
Price to Book:2.74 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:1.70 
Revenue:98.37B 
EBITDA:10.309B 
Shares:955.65M 
Market Cap:132.52B 

TECHNICAL INDICATORS

MA5:136.421.6%
MA10:134.732.9%
MA20:132.864.4%
MA50:123.5512.2%
MA100:127.518.7%
MA200:126.609.5%
STO9:67.26
STO14:75.62
RSI14:62.34 
WPR14:-19.49 
MTM14:6.89
ROC14:0.05 
ATR:4.97 
Week High:141.802.3%
Week Low:128.807.7%
Month High:141.802.3%
Month Low:124.009.5%
Year High:154.0011.1%
Year Low:107.1029.5%
Volatility:3.05 

RECENT SPLITS

Date Ratio
21 Mar 201610-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.70
26 Jun 2024$0.10
27 Jun 2023$0.10
23 Jun 2022$0.15
24 May 2021$0.15
17 Mar 2020$1.00
11 Jul 2019$0.30
25 Jun 2018$0.65
22 Jun 2017$0.65
23 Jun 2016$0.05