EODData

MEMBERSHIP REGISTER LOG IN

NSE, WELSPUNLIV: Welspun Living Limited

01 Oct 2025
LAST:

116.9

CHANGE:
 2.16		OPEN:
114.7		HIGH:
117.5		ASK:
0.0		VOLUME:
3.8M
CHG(%):
1.88		PREV:
114.7		LOW:
114.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25114.7117.5114.2116.93.8M
30 Sep 25114.7116.2113.4114.7804K
29 Sep 25116.8117.5114.1114.71.2M
26 Sep 25119.9120.1116.1116.51.56M
25 Sep 25122.0122.5119.0119.81.39M
24 Sep 25122.0123.0121.0122.21.28M
23 Sep 25123.4123.4121.1122.01.13M
22 Sep 25124.0125.2122.6123.41.53M
19 Sep 25127.3127.4123.1124.42.57M
18 Sep 25129.0129.0126.2126.82.62M

COMPANY PROFILE

Name:Welspun Living Limited
About:Welspun Living Limited manufactures and sells home textile products in India and internationally. It operates through two segments, Home Textiles and Flooring. The company offers bedding solutions, including utility and fashion bedding, and bed sheet products; and spunlace, needle punch, and wet wipes. It also provides bath solutions, such as towels, bathrobes, and bathroom rugs, as well as mats, area rugs, and carpets. In addition, the company offers flooring products comprising SPC, and grass tiles, and wall to wall carpets, as well as rugs and artificial grass. Further, it is involved in power generation; home textile product trading; and real estate business. It offers its products under the owned and licensed brands, such as Christy, Spaces, Welspun, Welspun Flooring, SPUN, Welhome, and Martha Stewart. The company was formerly known as Welspun India Limited and changed its name to Welspun Living Limited in September 2023. Welspun Living Limited was incorporated in 1985 and is headquartered in Mumbai, India. Welspun Living Limited is a subsidiary of Welspun Group Master Trust.
Address:Welspun House, Mumbai, India, 400013
Website:https://www.welspunliving.com
ISIN:INE192B01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.27
DivYield:0.01
Div/Share:1.70
Price to Book:2.31
Price to Sales:1.07
EBITDA:12.068B
Shares:955.65M
Market Cap:111.678B

TECHNICAL INDICATORS

MA5:116.50
MA10:120.13
MA20:119.94
MA50:121.01
MA100:130.68
MA200:133.80
STO9:17.22
STO14:12.28
RSI14:38.22
WPR14:-83.64
MTM14:-4.21
ROC14:-0.03
ATR:3.63
Week High:122.98
Week Low:113.41
Month High:132.50
Month Low:109.08
Year High:180.70
Year Low:104.80
Volatility:21.94

RECENT SPLITS

Date Ratio
21 Mar 201610-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.70
26 Jun 2024$0.10
27 Jun 2023$0.10
23 Jun 2022$0.15
24 May 2021$0.15
17 Mar 2020$1.00
11 Jul 2019$0.30
25 Jun 2018$0.65
22 Jun 2017$0.65
23 Jun 2016$0.05