NSE, WENDT End of Day and Historical Stock Data [WENDT (INDIA) LIMITED]

14 Aug 2025

LAST: 9,856	CHANGE: 56.00	OPEN: 10,016	HIGH: 10,043	ASK: 0	VOLUME: 7K
LAST: 9,856	CHG(%): 0.57	PREV: 9,912	LOW: 9,828	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10,016	10,043	9,828	9,856	7K
12 Aug 25	9,703	10,152	9,703	9,912	29.3K
11 Aug 25	9,815	9,816	9,590	9,690	14.1K
08 Aug 25	9,775	9,874	9,670	9,755	11.6K
07 Aug 25	9,650	9,855	9,510	9,775	16.4K
06 Aug 25	9,851	9,920	9,641	9,687	12.7K
05 Aug 25	10,078	10,152	9,810	9,837	14.1K
04 Aug 25	9,850	10,087	9,732	10,049	19.7K
01 Aug 25	9,995	10,100	9,776	9,827	17.9K
31 Jul 25	9,777	10,046	9,707	9,955	25.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,856