EODData

MEMBERSHIP REGISTER LOG IN

NSE, WESTLIFE: WESTLIFE FOODWORLD LIMITED

01 Oct 2025
LAST:

682.4

CHANGE:
 5.25		OPEN:
691.2		HIGH:
695.0		ASK:
0.0		VOLUME:
60.7K
CHG(%):
0.76		PREV:
687.6		LOW:
677.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25691.2695.0677.2682.460.7K
30 Sep 25693.9698.0666.9687.6255.1K
29 Sep 25684.1763.8656.7696.61.77M
26 Sep 25690.1697.0680.5683.849.3K
25 Sep 25700.2716.1691.2695.279.6K
24 Sep 25712.3712.3696.5700.690K
23 Sep 25704.3734.9701.2712.3131.6K
22 Sep 25722.1731.9705.1708.951.8K
19 Sep 25740.8744.7720.0724.5120.6K
18 Sep 25737.1748.0735.0740.819.1K

COMPANY PROFILE

Name:WESTLIFE FOODWORLD LIMITED
About:Westlife Foodworld Limited, through its subsidiary, Hardcastle Restaurants Private Limited, owns and operates a chain of McDonald's restaurants in Western and Southern India. The company operates through various restaurants, such as freestanding, food court, in-store, and mall stores. It also offers brand extensions, including McDelivery, McCafe, McBreakfast, and Dessert Kiosks. The company was formerly known as Westlife Development Limited and changed its name to Westlife Foodworld Limited in November 2022. Westlife Foodworld Limited was incorporated in 1982 and is based in Mumbai, India.
Industry:Restaurants
Address:1001, Tower-3, One International Center, Mumbai, India, 400013
Website:https://www.westlife.co.in
ISIN:INE274F01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,103.13
Price to Book:18.25
Price to Sales:4.36
EBITDA:3.421B
Shares:155.39M
Market Cap:106.032B

TECHNICAL INDICATORS

MA5:689.09
MA10:703.25
MA20:724.08
MA50:720.43
MA100:721.17
MA200:721.75
RSI14:24.28
WPR14:-100.00
MTM14:-62.90
ROC14:-0.08
ATR:27.61
Week High:763.80
Week Low:656.65
Month High:775.00
Month Low:656.65
Year High:944.35
Year Low:640.70
Volatility:2.78

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.75
08 Aug 2023$3.45