EODData

MEMBERSHIP REGISTER LOG IN

NSE, WEWORK: WEWORK INDIA MANAGEMENT L

22 May 2026
LAST:

565.1

CHANGE:
 8.80		OPEN:
588.0		HIGH:
625.0		ASK:
0.0		VOLUME:
5.3M
CHG(%):
1.53		PREV:
573.9		LOW:
546.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26588.0625.0546.4565.15.3M
21 May 26487.0584.2485.3573.95.09M
20 May 26492.6496.8481.3486.860.2K
19 May 26483.0502.6479.7498.9132.3K
18 May 26494.1494.1475.4483.941.6K
15 May 26490.0508.9488.5496.338.8K
14 May 26493.0497.6479.5493.251.2K
13 May 26500.9508.0485.7494.4137.6K
12 May 26524.0524.0492.0496.7120.7K
11 May 26530.0530.6512.4524.296.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.16 
Forward P/E:33.11 
PEG Ratio:33.11 
Price to Sales:3.75 
Price to Book:39.96 
Profit Margin:-0.03 
Operating Margin:0.26 
Return on Assets:0.05 
Revenue:21.41B 
EBITDA:7.205B 

TECHNICAL INDICATORS

MA5:521.718.3%
MA10:511.3310.5%
MA20:528.556.9%
MA50:498.2813.4%
MA100:534.485.7%
STO9:57.56
STO14:57.56
RSI14:52.52
WPR14:-9.77 
MTM14:22.25
ROC14:0.04 
ATR:29.11 
Week High:625.0010.6%
Week Low:475.3518.9%
Month High:625.0010.6%
Month Low:475.35