EODData

MEMBERSHIP REGISTER LOG IN

NSE, WEWORK: WEWORK INDIA MANAGEMENT L

16 Oct 2026
LAST:

661.2

CHANGE:
 2.60		OPEN:
661.0		HIGH:
669.2		ASK:
0.0		VOLUME:
54.7K
CHG(%):
0.39		PREV:
663.8		LOW:
654.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26661.0669.2654.2661.254.7K
15 Oct 26672.7676.5660.6663.833.5K
14 Oct 26673.0682.0668.9675.446.3K
13 Oct 26666.0679.5660.0677.655.5K
12 Oct 26666.1676.0662.7669.152.1K
09 Oct 26664.0674.4656.0669.596.4K
08 Oct 26665.0678.8653.2664.1188.6K
07 Oct 26657.7683.3657.7673.2134.4K
06 Oct 26651.0670.0646.7664.982.2K
05 Oct 26656.4664.2645.1651.062.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.32 
Forward P/E:34.16 
PEG Ratio:-0.97 
Price to Sales:3.57 
Price to Book:29.98 
Profit Margin:0.03 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.25 
Revenue:25.887B 
EBITDA:16.903B 

TECHNICAL INDICATORS

MA5:669.401.2%
MA10:666.960.9%
MA20:665.250.6%
MA50:679.782.8%
MA100:679.112.7%
MA200:606.739.0%
STO14:32.36
RSI14:54.49
WPR14:-60.78
MTM14:10.55
ROC14:0.02 
ATR:21.29 
Week High:681.953.1%
Week Low:654.201.1%
Month High:695.405.2%
Month Low:634.909.0%
Year High:794.5020.2%
Year Low:420.0057.4%
Volatility:11.70