EODData

MEMBERSHIP REGISTER LOG IN

NSE, WHEELS: Wheels India Limited

03 Oct 2025
LAST:

876.9

CHANGE:
 0.30		OPEN:
874.0		HIGH:
885.5		ASK:
0.0		VOLUME:
80.6K
CHG(%):
0.03		PREV:
876.6		LOW:
865.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25874.0885.5865.2876.980.6K
01 Oct 25908.0922.6870.0876.6168.1K
30 Sep 25907.2933.0895.1903.9238K
29 Sep 25880.8918.9880.5900.0365.9K
26 Sep 25863.8885.0856.0863.5171.8K
25 Sep 25869.0898.0855.9870.9327.2K
24 Sep 25835.7912.0835.7862.31.42M
23 Sep 25798.5816.6798.0809.2187.7K
22 Sep 25802.3822.8791.5797.745.8K
19 Sep 25812.9828.8801.7807.356.2K

COMPANY PROFILE

Name:Wheels India Limited
About:Wheels India Limited, together with its subsidiary, engages in the manufacture and sale of automotive and industrial components in India and internationally. The company provides steel, cast aluminum, forged aluminum, and wire wheel for use in passenger and light cargo vehicles, trucks, trailers, buses, agriculture and farm equipment, off-road vehicles, and defense vehicles; vehicle chassis and suspensions; wind turbines; fabricated and precision products for construction, mining vehicle, and other equipment; hydraulic cylinders for energy equipment and off-road vehicles; and railway products, such as bogie frames and bolsters. It also offers components and structures for windmill, railways, and thermal power plants. The company was incorporated in 1960 and is headquartered in Chennai, India.
Industry:Auto Parts
Address:M.T.H. Road, Chennai, India, 600050
Website:https://www.wheelsindia.com
ISIN:INE715A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.32
Price to Book:1.96
Price to Sales:0.37
EBITDA:3.543B
Shares:24.43M
Market Cap:21.424B

TECHNICAL INDICATORS

MA5:884.16
MA10:856.81
MA20:811.29
MA50:774.01
MA100:773.82
MA200:708.54
STO9:58.50
STO14:60.93
RSI14:77.31
WPR14:-23.60
MTM14:87.55
ROC14:0.11
ATR:41.00
Week High:933.00
Week Low:856.00
Month High:933.00
Month Low:722.00
Year High:933.00
Year Low:543.60
Volatility:1.39

RECENT SPLITS

Date Ratio
08 Aug 20182-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$7.03
03 Feb 2025$4.50
10 Jul 2024$7.39
12 Jul 2023$3.97
14 Feb 2023$3.00
05 Jul 2022$8.30
27 Jul 2021$1.00
22 Jul 2020$2.65
25 Feb 2020$3.00
05 Aug 2019$4.75