EODData

MEMBERSHIP REGISTER LOG IN

NSE, WINDLAS: Windlas Biotech Limited

01 Oct 2025
LAST:

940.8

CHANGE:
 34.90		OPEN:
905.0		HIGH:
952.5		ASK:
0.0		VOLUME:
29.9K
CHG(%):
3.85		PREV:
905.9		LOW:
905.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25905.0952.5905.0940.829.9K
30 Sep 25923.0923.0900.2905.937.8K
29 Sep 25918.0924.8906.6907.727.8K
26 Sep 25930.0940.7916.6922.763.2K
25 Sep 25931.2941.9920.1929.943.3K
24 Sep 25941.4947.2932.0935.026K
23 Sep 25945.6950.3939.0941.418.6K
22 Sep 25973.2973.2943.2944.350.6K
19 Sep 25969.1969.1949.0963.726.3K
18 Sep 25985.1987.3950.0955.142.1K

COMPANY PROFILE

Name:Windlas Biotech Limited
About:Windlas Biotech Limited, a contract development and manufacturing organization, manufactures and trades in pharmaceutical products in India. The company offers contract manufacturing; customized formulations; contract research and manufacturing services; customized formulation; and regulatory services. It also manufactures tablets, capsules, oral solids, modified-release formulations, chewable and dispersible tablets, customized generics, and complex generics and multi-drug combinations, as well as injectables, including liquid vials, lyophilized vials, and ampoules. In addition, the company offers generic drugs for respiratory, anti-diabetic, gastroenterology, cardiovascular and multivitamin, neuro anti-psychotic, diabetic care, nutraceuticals, nutritional supplement, urology, pain management, and injectable therapies. It also exports generic medicines, health supplements, and custom-branded formulations. Windlas Biotech Limited was incorporated in 2001 and is headquartered in Dehradun, India.
Sector:Healthcare
Address:40/1, Mohabewala Industrial Area, Dehradun, India, 248 110
Website:https://windlas.com
ISIN:INE0H5O01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.02
Price to Book:4.14
Price to Sales:2.60
EBITDA:1.026B
Shares:20.96M
Market Cap:19.717B

TECHNICAL INDICATORS

MA5:921.36
MA10:934.62
MA20:964.44
MA50:975.23
MA100:945.49
MA200:943.86
STO9:51.82
STO14:29.12
RSI14:32.99
WPR14:-63.07
MTM14:-52.55
ROC14:-0.05
ATR:26.19
Week High:952.45
Week Low:900.15
Month High:1,027.50
Month Low:900.15
Year High:1,198.25
Year Low:665.10
Volatility:6.50

RECENT DIVIDENDS

Date Amount
21 Jul 2025$5.80
17 Sep 2024$5.50
05 Sep 2023$4.00
09 Sep 2022$3.50