EODData

MEMBERSHIP REGISTER LOG IN

NSE, WINDLAS: Windlas Biotech Limited

13 Jul 2026
LAST:

852.3

CHANGE:
 22.30		OPEN:
828.0		HIGH:
853.5		ASK:
0.0		VOLUME:
48.2K
CHG(%):
2.69		PREV:
830.0		LOW:
826.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26828.0853.5826.0852.348.2K
10 Jul 26839.0847.8827.3830.036.4K
09 Jul 26831.0842.4823.0825.947.7K
08 Jul 26854.0860.6820.0827.756.6K
07 Jul 26859.3879.8850.0854.029.1K
06 Jul 26872.3881.4850.0858.346.5K
03 Jul 26872.6891.1860.2871.962.1K
02 Jul 26857.9865.7841.2861.363.5K
01 Jul 26859.3866.7856.1861.017.2K
30 Jun 26859.1877.5851.1859.352.4K

PROFILE

Name:Windlas Biotech Limited
About:Windlas Biotech Limited, a contract development and manufacturing organization, manufactures and trades in pharmaceutical products in India. The company offers contract manufacturing; customized formulations; contract research and manufacturing services; customized formulation; and regulatory services. It also manufactures tablets, capsules, oral solids, modified-release formulations, chewable and dispersible tablets, customized generics, and complex generics and multi-drug combinations, as well as injectables, including liquid vials, lyophilized vials, and ampoules. In addition, the company offers generic drugs for respiratory, anti-diabetic, gastroenterology, cardiovascular and multivitamin, neuro anti-psychotic, diabetic care, nutraceuticals, nutritional supplement, urology, pain management, and injectable therapies. It also exports generic medicines, health supplements, and custom-branded formulations. Windlas Biotech Limited was incorporated in 2001 and is headquartered in Dehradun, India.
Sector:Healthcare
Address:40/1, Mohabewala Industrial Area, Dehradun, India, 248 110
Website:https://windlas.com
ISIN:INE0H5O01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
PEG Ratio:1.93 
Price to Sales:1.89 
Price to Book:3.25 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:9.041B 
EBITDA:1.225B 
Shares:20.96M 
Market Cap:17.863B 

TECHNICAL INDICATORS

MA5:837.951.7%
MA10:850.150.2%
MA20:844.260.9%
MA50:824.383.4%
MA100:810.785.1%
MA200:831.532.5%
STO9:40.41
STO14:37.70
RSI14:47.45
WPR14:-42.72
MTM14:-3.50
ROC14:0.00 
ATR:27.15 
Week High:881.403.4%
Week Low:820.003.9%
Month High:895.805.1%
Month Low:803.052.5%
Year High:1,097.9028.8%
Year Low:706.9020.6%
Volatility:15.10 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$5.80
17 Sep 2024$5.50
05 Sep 2023$4.00
09 Sep 2022$3.50