EODData

MEMBERSHIP REGISTER LOG IN

NSE, WINDMACHIN: Windsor Machines Limited

03 Oct 2025
LAST:

293.4

CHANGE:
 6.55		OPEN:
303.0		HIGH:
303.0		ASK:
0.0		VOLUME:
21.3K
CHG(%):
2.18		PREV:
300.0		LOW:
292.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25303.0303.0292.4293.421.3K
01 Oct 25290.6304.0287.2300.0139.4K
30 Sep 25285.0294.9284.4293.558.9K
29 Sep 25287.4288.1273.1286.496.9K
26 Sep 25292.4292.7281.0284.065.6K
25 Sep 25289.5293.9285.8291.827.7K
24 Sep 25293.4294.1286.6288.327.7K
23 Sep 25295.4301.1291.0292.250.6K
22 Sep 25307.0307.0297.0298.0124.9K
19 Sep 25301.3309.4298.2306.852.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:291.43
MA10:293.42
MA20:298.16
MA50:317.29
MA100:341.89
MA200:323.69
STO9:41.00
STO14:37.13
RSI14:44.76
WPR14:-58.55
MTM14:-3.60
ROC14:-0.01
ATR:9.92
Week High:303.95
Week Low:273.05
Month High:326.50
Month Low:273.05
Year High:440.80
Year Low:165.15
Volatility:20.83

RECENT SPLITS

Date Ratio
16 Jun 20112-1

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.50
22 Sep 2023$1.00
22 Sep 2022$1.00
15 Sep 2021$1.00
16 Sep 2019$1.00
03 Sep 2018$1.00
18 Sep 2017$0.75