EODData

MEMBERSHIP REGISTER LOG IN

NSE, WINDMACHIN: Windsor Machines Limited

27 Aug 2026
LAST:

304.0

CHANGE:
 5.20		OPEN:
309.9		HIGH:
310.0		ASK:
0.0		VOLUME:
35.4K
CHG(%):
1.68		PREV:
309.2		LOW:
301.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26309.9310.0301.1304.035.4K
26 Aug 26316.4316.4308.0309.238.5K
25 Aug 26319.1319.1311.0314.344.4K
24 Aug 26317.5321.0313.2317.256.2K
21 Aug 26323.2326.0311.3314.6100.3K
20 Aug 26318.0325.0314.8320.5306.1K
19 Aug 26322.0322.0314.0314.382.1K
18 Aug 26302.1322.0300.0318.91.52M
17 Aug 26300.0303.0299.3300.430.5K
14 Aug 26300.0304.8295.0302.641.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.77 
PEG Ratio:-0.38 
Price to Sales:5.37 
Price to Book:3.63 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:6.06B 
EBITDA:352.69M 

TECHNICAL INDICATORS

MA5:311.822.6%
MA10:311.582.5%
MA20:302.240.6%
MA50:303.540.1%
MA100:297.342.2%
MA200:280.038.5%
STO9:13.87 
STO14:14.86 
RSI14:50.31
WPR14:-81.13 
MTM14:0.30
ROC14:0.00 
ATR:12.71 
Week High:326.007.3%
Week Low:301.100.9%
Month High:326.007.3%
Month Low:265.608.5%
Year High:343.9013.1%
Year Low:200.6551.5%
Volatility:6.66 

RECENT SPLITS

Date Ratio
16 Jun 20112-1

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.50
22 Sep 2023$1.00
22 Sep 2022$1.00
15 Sep 2021$1.00
16 Sep 2019$1.00
03 Sep 2018$1.00
18 Sep 2017$0.75