EODData

MEMBERSHIP REGISTER LOG IN

NSE, WINSOME: Winsome Yarns Limited

07 Apr 2026
LAST:

1.640

CHANGE:
 0.03		OPEN:
1.620		HIGH:
1.640		ASK:
0.000		VOLUME:
1.4K
CHG(%):
1.86		PREV:
1.610		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.6201.6401.5901.6401.4K
06 Apr 261.6201.6201.6101.610415
02 Apr 261.6501.6501.6101.61022.0K
01 Apr 261.6401.6401.6401.6400
30 Mar 261.6701.6701.6101.6406.6K
27 Mar 261.7001.7001.6401.6406.6K
25 Mar 261.7001.7001.6701.6704.5K
24 Mar 261.7301.7601.7001.7005.9K
23 Mar 261.7301.7301.7301.7300
20 Mar 261.7801.7801.7201.730946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:-0.06 
Price to Sales:3.14 
Price to Book:-0.03 
Profit Margin:0.19 
Operating Margin:-5.67 
Return on Assets:-0.06 
Return on Equity:0.04 
Revenue:41.91M 

TECHNICAL INDICATORS

MA5:1.630.7%
MA10:1.661.3%
MA20:1.714.1%
MA50:1.693.3%
MA100:1.809.7%
MA200:1.8713.9%
STO9:20.00 
STO14:13.04 
RSI14:13.04 
WPR14:-83.33 
MTM14:-0.15
ROC14:-0.08 
ATR:0.04 
Week High:1.650.6%
Week Low:1.593.1%
Month High:1.8412.2%
Month Low:1.5913.9%
Year High:2.1832.9%
Year Low:1.583.8%
Volatility:13.70 

RECENT SPLITS

Date Ratio
04 Aug 20111-10
21 Jan 201010-1

RECENT DIVIDENDS

Date Amount
17 Sep 2008$0.10