NSE, WIPL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 151.0	CHANGE: 0.96	OPEN: 154.9	HIGH: 165.0	ASK: 0.0	VOLUME: 5.1K
LAST: 151.0	CHG(%): 0.64	PREV: 150.0	LOW: 148.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	154.9	165.0	148.5	151.0	5.1K
12 Aug 25	155.4	155.4	148.0	150.0	840
11 Aug 25	154.2	154.2	152.4	153.0	367
08 Aug 25	154.0	154.0	151.0	151.3	1.6K
07 Aug 25	150.6	154.4	150.1	152.0	1.2K
06 Aug 25	152.5	154.8	150.1	150.6	685
05 Aug 25	154.7	155.0	151.2	152.5	344
04 Aug 25	152.3	154.0	151.1	151.2	87
01 Aug 25	155.0	155.3	151.1	153.1	1.1K
31 Jul 25	154.0	159.0	150.0	152.3	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0