EODData

MEMBERSHIP REGISTER LOG IN

NSE, WIPL: The Western India Plywoods Limited

03 Oct 2025
LAST:

162.5

CHANGE:
 1.97		OPEN:
164.0		HIGH:
166.8		ASK:
0.0		VOLUME:
1.2K
CHG(%):
1.23		PREV:
160.5		LOW:
160.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25164.0166.8160.6162.51.2K
01 Oct 25161.5164.8159.1160.5672
30 Sep 25165.0168.0161.3163.01.3K
29 Sep 25172.5172.5167.0168.0963
26 Sep 25174.9174.9166.7168.81.8K
25 Sep 25167.0171.9167.0169.16.2K
24 Sep 25172.0175.0167.2168.74.8K
23 Sep 25174.4174.4170.0173.51.3K
22 Sep 25172.0174.7171.0171.51.4K
19 Sep 25177.4177.4171.1174.02.9K

COMPANY PROFILE

Name:The Western India Plywoods Limited
About:The Western India Plywoods Limited manufactures and sells hardboard, plywood, and compreg wood products in India and internationally. The company offers fire retardant and resin surfaced shuttering plywood for applications in industrial filters, and paneling and ceiling substrates in hotels, hospitals, theatres, etc.; marine plywood for boat building, and load and stress bearing industrial applications; and boiling water-resistant plywood used in furniture, structural work in interior design, auto motive coach building, and match-plates in foundries. It also provides standard hardboards for applications in automotive interior trims, shoe heel manufacture, fiber drum lid manufacture, clock backing, photo frame backing, furniture elements, partitions, etc.; oil tempered hardboards for shoe heel manufacture, automobile interior trims, and improving resistance to weathering; and perforated hardboards. In addition, the company offers densified wood laminates for specific heavy-duty applications in various industries, including compreg slats, moulded seats, WIPCHECK, WIPBEAR, WIPROC, WIP FILTER PLATES, WIPCOM, WIPLAM, and WIPWOOD; soft board; pre-compressed pressboards for the high voltage and extra high voltage transformer industry; molded plywood furniture; and wooden floorings under the ULTRAKILIK brand name. The Western India Plywoods Limited was incorporated in 1945 and is based in Kannur, India.
Sector:Basic Materials
Address:Mill Road, Kannur, India, 670010
Website:https://www.wipltd.in
ISIN:INE215F01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.73
Price to Book:2.92
Price to Sales:1.10
EBITDA:69.13M
Shares:8.49M
Market Cap:1.379B

TECHNICAL INDICATORS

MA5:164.56
MA10:167.95
MA20:169.05
MA50:160.91
MA100:158.00
MA200:168.93
STO9:13.62
STO14:7.20
RSI14:41.68
WPR14:-85.35
MTM14:-5.48
ROC14:-0.03
ATR:6.71
Week High:174.89
Week Low:159.10
Month High:187.90
Month Low:159.10
Year High:270.00
Year Low:137.90
Volatility:10.26

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.20
22 Sep 2023$1.00
22 Sep 2022$0.80
02 Aug 2021$0.80
12 Sep 2019$0.90