EODData

NSE, WIPRO: Wipro Limited

01 Oct 2025
LAST:

241.1

CHANGE:
 1.70
OPEN:
240.0
HIGH:
243.6
ASK:
0.0
VOLUME:
9.48M
CHG(%):
0.71
PREV:
239.4
LOW:
237.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25240.0243.6237.8241.19.48M
30 Sep 25239.9241.5239.0239.45.59M
29 Sep 25236.9240.8236.3239.68.89M
26 Sep 25241.5241.6235.0235.816.99M
25 Sep 25245.5245.6241.3242.07.96M
24 Sep 25248.3249.1244.3244.67.89M
23 Sep 25250.2252.0248.8249.68.67M
22 Sep 25248.6251.8247.2250.315.78M
19 Sep 25257.0257.7254.7255.910.74M
18 Sep 25257.0259.8256.0256.910.5M

COMPANY PROFILE

Name:Wipro Limited
About:Wipro Limited operates as an information technology (IT), consulting, and business process services company worldwide. It operates through IT Services and IT Products segments. The IT Services segment offers AI-powered IT and IT-enabled services, including digital strategy advisory, customer-centric design, technology and IT consulting, custom application design, development, re-engineering and maintenance, systems integration, package implementation, cloud and infrastructure, business process, cloud, mobility and analytics, research and development, and hardware and software design services to enterprises. It serves customers in various industry sectors, such as communications, media and information services, software and gaming, new age technology, consumer goods, healthcare, medical devices and life sciences, and technology products and services, as well as banking and financial services, energy, manufacturing and resources, capital markets and insurance, and hi-tech. The IT Products segment provides a range of third-party IT products comprising enterprise platforms, networking solutions, software and data storage products, contact center infrastructure, enterprise security, IT optimization technologies, video solutions, and end-user computing solutions. It serves enterprises in various industries primarily in the India market, which comprise the government, defense, IT and IT-enabled services, telecommunications, manufacturing, utilities, education, and financial services sectors. The company was incorporated in 1945 and is based in Bengaluru, India.
Sector:Technology
Industry:Information Technology Services
Address:Doddakannelli, Bengaluru, India, 560035
Website:https://www.wipro.com
ISIN:INE075A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.64
DivYield:0.02
Div/Share:6.00
Price to Book:3.04
Price to Sales:2.95
EBITDA:172.452B
Shares:10.471B
Market Cap:2,524.341B

TECHNICAL INDICATORS

MA5:239.57
MA10:245.52
MA20:247.83
MA50:248.73
MA100:253.37
MA200:264.06
STO9:24.28
STO14:22.12
RSI14:31.82
WPR14:-74.88
MTM14:-10.87
ROC14:-0.04
ATR:4.64
Week High:249.12
Week Low:235.01
Month High:259.80
Month Low:235.01
Year High:596.00
Year Low:228.00
Volatility:3.55

RECENT SPLITS

Date Ratio
03 Dec 20242-1
06 Mar 20194-3
13 Jun 20172-1
15 Jun 20105-3
22 Aug 20052-1
25 Jun 20043-1
27 Sep 19995-1
20 Oct 19973-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$5.00
28 Jan 2025$6.00
24 Jan 2024$0.25
24 Jan 2023$0.25
05 Apr 2022$1.25
21 Jan 2022$0.25
22 Jan 2021$0.25
24 Jan 2020$0.25
29 Jan 2019$0.14
31 Jan 2018$0.14