EODData

MEMBERSHIP REGISTER LOG IN

NSE, WOCKPHARMA: Wockhardt Limited

20 Nov 2025
LAST:

1,325

CHANGE:
 5.50		OPEN:
1,331		HIGH:
1,338		ASK:
0		VOLUME:
183.6K
CHG(%):
0.41		PREV:
1,331		LOW:
1,315		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251,3311,3381,3151,325183.6K
19 Nov 251,3441,3531,3251,331188.4K
18 Nov 251,3681,3681,3381,344185.2K
17 Nov 251,3461,4001,3411,368379.9K
14 Nov 251,3451,3571,3401,346308.3K
13 Nov 251,3601,3731,3421,347180.8K
12 Nov 251,3321,3801,3291,360427.9K
11 Nov 251,3611,3611,3251,332258.5K
10 Nov 251,3381,3721,3251,361391.8K
07 Nov 251,3411,3461,3181,338270.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-451.46 
PEG Ratio:-0.94 
Price to Sales:7.36 
Price to Book:5.21 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:30.34B 
EBITDA:4.51B 

TECHNICAL INDICATORS

MA5:1,342.781.3%
MA10:1,345.191.5%
MA20:1,337.300.9%
MA50:1,407.416.2%
MA100:1,505.5113.6%
MA200:1,452.769.6%
STO14:28.78
RSI14:54.47
WPR14:-67.04
MTM14:43.60
ROC14:0.03 
ATR:45.11 
Week High:1,399.805.6%
Week Low:1,315.000.8%
Month High:1,433.008.1%
Month Low:1,276.009.6%
Year High:1,868.8041.0%
Year Low:1,110.0519.4%
Volatility:28.69 

RECENT SPLITS

Date Ratio
28 Apr 200410-5

RECENT DIVIDENDS

Date Amount
17 Nov 2016$9.22
13 Nov 2014$18.44
17 Feb 2014$4.61
07 Nov 2013$4.61
22 Aug 2013$4.61
17 Apr 2008$2.30
26 Oct 2007$8.07
22 Mar 2007$4.61
21 Jun 2006$4.61
12 Apr 2005$4.61