EODData

NSE, WORTHPERI: Worth Peripherals Limited

16 Oct 2026
LAST:

168.9

CHANGE:
 15.86
OPEN:
156.0
HIGH:
175.0
ASK:
0.0
VOLUME:
143.9K
CHG(%):
10.36
PREV:
153.0
LOW:
153.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26156.0175.0153.5168.9143.9K
15 Oct 26154.2155.0151.0153.01.6K
14 Oct 26155.5157.5152.2154.12.2K
13 Oct 26160.0160.0152.0156.05.5K
12 Oct 26157.5162.0148.3159.538.5K
09 Oct 26136.2164.6136.0154.9114.2K
08 Oct 26140.0142.0134.2137.217.8K
07 Oct 26136.6147.3136.6143.341.5K
06 Oct 26145.0145.0140.3141.18.2K
05 Oct 26139.0143.5139.0143.42.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.88 
PEG Ratio:0.74 
Price to Sales:0.79 
Price to Book:1.30 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:3.107B 
EBITDA:377.2M 

TECHNICAL INDICATORS

MA5:158.296.7%
MA10:151.1311.8%
MA20:148.9413.4%
MA50:151.8811.2%
MA100:143.6717.6%
MA200:139.7720.8%
STO9:83.84 
STO14:83.84 
RSI14:69.05 
MTM14:22.03
ROC14:0.15 
ATR:9.48 
Week High:175.003.6%
Week Low:136.0024.2%
Month High:175.003.6%
Month Low:134.2020.8%
Volatility:4.22 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$1.00
16 Sep 2025$1.00
09 Aug 2024$1.00
22 Aug 2023$11.00
13 Sep 2022$1.00
14 Sep 2021$1.00
20 Nov 2020$1.00
22 Sep 2020$1.25
28 Nov 2019$1.00
06 Aug 2019$0.90