NSE, WSI End of Day and Historical Stock Data [W.S.INDUSTRIES (I) LTD.]

14 Aug 2025

LAST: 85.45	CHANGE: 0.81	OPEN: 90.29	HIGH: 90.79	ASK: 0.00	VOLUME: 70K
LAST: 85.45	CHG(%): 0.94	PREV: 86.26	LOW: 84.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	90.29	90.79	84.41	85.45	70K
12 Aug 25	74.00	86.26	73.47	86.26	286.6K
11 Aug 25	73.95	76.00	62.60	71.89	354.3K
08 Aug 25	73.01	79.00	72.00	76.31	97.3K
07 Aug 25	76.01	78.92	74.52	75.62	36.5K
06 Aug 25	78.00	79.40	77.40	78.45	22.9K
05 Aug 25	78.25	82.98	77.14	79.84	35.3K
04 Aug 25	79.80	83.72	79.03	81.21	29K
01 Aug 25	80.00	83.00	78.98	79.74	41.3K
31 Jul 25	88.00	88.00	83.14	83.14	69.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.45