NSE, WSTCSTPAPR End of Day and Historical Stock Data [WEST COAST PAPER MILLS LT]

12 Aug 2025

LAST: 492.2	CHANGE: 4.70	OPEN: 494.5	HIGH: 496.7	ASK: 0.0	VOLUME: 109.2K
LAST: 492.2	CHG(%): 0.95	PREV: 496.9	LOW: 477.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	494.5	496.7	477.9	492.2	109.2K
11 Aug 25	493.6	502.3	473.2	496.9	322.1K
08 Aug 25	500.0	505.6	490.4	494.8	28.7K
07 Aug 25	508.0	511.4	494.9	500.7	54.6K
06 Aug 25	518.0	518.1	505.0	512.6	41.5K
05 Aug 25	521.5	524.0	505.9	517.1	102.2K
04 Aug 25	516.3	525.0	511.0	518.0	33.8K
01 Aug 25	534.8	535.3	514.0	516.3	40.7K
31 Jul 25	531.5	535.0	526.2	531.7	45.6K
30 Jul 25	538.0	544.3	529.1	531.5	30.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.2