EODData

MEMBERSHIP REGISTER LOG IN

NSE, XTGLOBAL: XTGlobal Infotech Limited

08 Apr 2026
LAST:

29.09

CHANGE:
 0.51		OPEN:
30.00		HIGH:
30.40		ASK:
0.00		VOLUME:
111.2K
CHG(%):
1.78		PREV:
28.58		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2630.0030.4028.4029.09111.2K
07 Apr 2629.4029.4027.9028.5869.2K
06 Apr 2628.1629.6428.1628.6143.1K
02 Apr 2628.8029.9427.5128.9032.8K
01 Apr 2626.2131.3526.2029.6151.1K
30 Mar 2627.9929.0025.8226.1548.7K
27 Mar 2630.6930.6927.5227.9355.8K
25 Mar 2629.7030.5029.0529.7040.4K
24 Mar 2630.0030.0129.0129.3434.8K
23 Mar 2630.1230.1228.0028.8956.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.58 
PEG Ratio:1.47 
Price to Sales:1.48 
Price to Book:2.51 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:3.21B 
EBITDA:257.54M 

TECHNICAL INDICATORS

MA5:28.960.5%
MA10:28.681.4%
MA20:30.274.1%
MA50:30.444.6%
MA100:32.8312.9%
MA200:34.6219.0%
STO9:56.54
STO14:52.97
RSI14:48.05
WPR14:-39.26
MTM14:-1.17
ROC14:-0.04 
ATR:2.20 
Week High:31.357.8%
Week Low:26.2011.0%
Month High:35.8823.3%
Month Low:25.8219.0%
Year High:46.2559.0%
Year Low:25.2015.4%
Volatility:85.03 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.05