EODData

MEMBERSHIP REGISTER LOG IN

NSE, YATHARTH: Yatharth Hospital & Trauma Care Services Limited

03 Oct 2025
LAST:

745.0

CHANGE:
 4.95		OPEN:
750.0		HIGH:
752.8		ASK:
0.0		VOLUME:
360.9K
CHG(%):
0.66		PREV:
750.0		LOW:
733.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25750.0752.8733.3745.0360.9K
01 Oct 25742.0760.6741.6750.0217.8K
30 Sep 25750.2761.0737.6741.2362.7K
29 Sep 25782.8784.2746.5750.0624.3K
26 Sep 25781.0799.0773.2781.4480K
25 Sep 25784.9794.3777.1781.0280.4K
24 Sep 25783.9796.4777.2785.0428K
23 Sep 25780.0792.7777.0784.6420.4K
22 Sep 25777.5788.7771.0774.3252.8K
19 Sep 25789.6795.0771.1776.5292.2K

COMPANY PROFILE

Name:Yatharth Hospital & Trauma Care Services Limited
About:Yatharth Hospital & Trauma Care Services Limited, together with its subsidiaries, owns and operates super-specialty hospitals in Delhi and Madhya Pradesh. The company offers services in the areas of medicine; cardiology; neurosciences; general surgery; nephrology and urology; pediatric; gastroenterology; pulmonology; gynecology; orthopedics and spine and rheumatology; plastic and cosmetic surgery; ear, nose, and throat; endocrinology; critical care; dermatology; nuclear medicine; cancer and bone marrow transplant; GI surgery and liver transplant; robotic surgery; IVF and fertility; ophthalmology; dentistry; psychology and psychiatry; physiotherapy and rehabilitation; anesthesiology; radiology; pathology and laboratory medicine; nutrition and health; and interventional spine and pain medicine. It also sells medicines and canteen food, etc. Yatharth Hospital & Trauma Care Services Limited was incorporated in 2008 and is based in Noida, India.
Sector:Healthcare
Address:Sovereign Capital Gate, Noida, India, 201301
Website:https://www.yatharthhospitals.com
ISIN:INE0JO301016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.59
Price to Book:4.24
Price to Sales:7.46
EBITDA:2.351B
Shares:96.35M
Market Cap:71.784B

TECHNICAL INDICATORS

MA5:753.50
MA10:766.87
MA20:778.21
MA50:724.47
MA100:635.38
MA200:534.65
STO9:6.57
STO14:4.83
RSI14:41.99
WPR14:-93.72
MTM14:-56.75
ROC14:-0.07
ATR:24.53
Week High:799.00
Week Low:733.25
Month High:819.95
Month Low:706.65
Year High:819.95
Year Low:345.60
Volatility:20.98