EODData

MEMBERSHIP REGISTER LOG IN

NSE, YATRA: Yatra Online Limited

03 Oct 2025
LAST:

145.4

CHANGE:
 1.52		OPEN:
144.4		HIGH:
147.0		ASK:
0.0		VOLUME:
887.1K
CHG(%):
1.06		PREV:
143.9		LOW:
141.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25144.4147.0141.4145.4887.1K
01 Oct 25140.3145.1139.6143.9776.8K
30 Sep 25141.2142.4138.2139.6834.9K
29 Sep 25142.0143.4139.0141.2634.8K
26 Sep 25145.0145.0137.8140.61.25M
25 Sep 25149.0149.0143.5145.01.04M
24 Sep 25147.2149.9145.6149.01.17M
23 Sep 25150.2151.4146.2146.81.27M
22 Sep 25153.3154.3147.6149.11.35M
19 Sep 25153.6154.1151.3152.41.56M

COMPANY PROFILE

Name:Yatra Online Limited
About:Yatra Online Limited provides reservation and booking services related to transport, travel, tours, and tourism in India and internationally. It offers airline tickets which includes airline tickets included in holiday packages; hotels and holiday packages, including hotel rooms and travel packages; and other travel products and services, such as rail and bus tickets, cab booking, and ancillary value-added services comprising travel insurance, visa processing, and tickets for activities and attractions. The company also provides a range of activities, which include tours, historical and contemporary sightseeing, luxury experiences, romantic trips, events, shows, food tours, cooking classes, and others, as well as freight forwarding services. It serves its products through internet, corporate SaaS platform, mobile, call center, and retail lounges. The company was incorporated in 2005 and is based in Gurugram, India. Yatra Online Limited operates as a subsidiary of THCL Travel Holding Cyprus Limited.
Address:Plot No. 272, Gulf Adiba, Gurugram, India, 122008
Website:https://www.yatra.com
ISIN:INE0JR601024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.01
Price to Book:2.92
Price to Sales:2.70
EBITDA:668.31M
Shares:156.92M
Market Cap:22.816B

TECHNICAL INDICATORS

MA5:142.13
MA10:145.30
MA20:152.79
MA50:136.38
MA100:114.19
MA200:102.39
STO9:39.51
STO14:20.75
RSI14:26.71
WPR14:-74.86
MTM14:-15.65
ROC14:-0.10
ATR:6.15
Week High:147.00
Week Low:137.76
Month High:173.80
Month Low:137.76
Year High:173.80
Year Low:65.51
Volatility:38.77