EODData

MEMBERSHIP REGISTER LOG IN

NSE, YATRA: Yatra Online Limited

21 Apr 2026
LAST:

119.9

CHANGE:
 0.70		OPEN:
119.0		HIGH:
124.0		ASK:
0.0		VOLUME:
1.3M
CHG(%):
0.59		PREV:
119.2		LOW:
118.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26119.0124.0118.1119.91.3M
20 Apr 26123.4124.0117.6119.21.4M
17 Apr 26126.0127.7122.2123.43.24M
16 Apr 26127.0129.0121.1123.710.96M
15 Apr 26106.0123.5105.0122.713.87M
13 Apr 2699.9105.397.6102.91.94M
10 Apr 26103.2105.0101.9102.7853.4K
09 Apr 26105.1105.7101.3102.41.62M
08 Apr 26103.9108.7102.1104.33.27M
07 Apr 2697.099.395.997.81.48M

PROFILE

Name:Yatra Online Limited
About:Yatra Online Limited provides reservation and booking services related to transport, travel, tours, and tourism in India and internationally. It offers airline tickets which includes airline tickets included in holiday packages; hotels and holiday packages, including hotel rooms and travel packages; and other travel products and services, such as rail and bus tickets, cab booking, and ancillary value-added services comprising travel insurance, visa processing, and tickets for activities and attractions. The company also provides a range of activities, which include tours, historical and contemporary sightseeing, luxury experiences, romantic trips, events, shows, food tours, cooking classes, and others, as well as freight forwarding services. It serves its products through internet, corporate SaaS platform, mobile, call center, and retail lounges. The company was incorporated in 2005 and is based in Gurugram, India. Yatra Online Limited operates as a subsidiary of THCL Travel Holding Cyprus Limited.
Address:Plot No. 272, Gulf Adiba, Gurugram, India, 122008
Website:https://www.yatra.com
ISIN:INE0JR601024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.57 
Forward P/E:29.65 
PEG Ratio:0.52 
Price to Sales:2.75 
Price to Book:3.44 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:10.177B 
EBITDA:1.013B 
Shares:156.92M 
Market Cap:18.816B 

TECHNICAL INDICATORS

MA5:121.761.5%
MA10:111.897.2%
MA20:105.9813.1%
MA50:120.230.3%
MA100:143.8420.0%
MA200:140.3017.0%
STO9:65.80
STO14:76.46
RSI14:72.51 
WPR14:-11.29 
MTM14:29.53
ROC14:0.33 
ATR:7.43 
Week High:129.007.6%
Week Low:105.0214.2%
Month High:129.007.6%
Month Low:89.9017.0%
Year High:202.0068.5%
Year Low:76.6056.5%
Volatility:36.03